NEO:RCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	21.21	21.21	21.16	21.16	-	-0.14%	-
Mar 31, 2026	21.17	21.20	21.16	21.19	21.19	0.28%	108,175
Mar 30, 2026	21.16	21.17	21.13	21.13	21.13	0.19%	42,345
Mar 27, 2026	21.09	21.12	21.09	21.09	21.09	0.05%	16,059
Mar 26, 2026	21.10	21.12	21.08	21.08	21.08	-0.24%	18,911
Mar 25, 2026	21.15	21.15	21.13	21.13	21.13	0.28%	74,949
Mar 24, 2026	21.08	21.09	21.07	21.07	21.07	-0.38%	58,845
Mar 23, 2026	21.14	21.17	21.14	21.15	21.12	0.19%	12,165
Mar 20, 2026	21.14	21.15	21.09	21.11	21.08	-0.38%	83,691
Mar 19, 2026	21.20	21.21	21.16	21.19	21.16	-0.09%	16,642
Mar 18, 2026	21.27	21.27	21.21	21.21	21.18	-0.33%	86,900
Mar 17, 2026	21.28	21.28	21.26	21.28	21.25	0.24%	16,715
Mar 16, 2026	21.25	21.25	21.23	21.23	21.20	0.09%	22,648
Mar 13, 2026	21.22	21.24	21.19	21.21	21.18	0.09%	59,765
Mar 12, 2026	21.22	21.24	21.18	21.19	21.16	-0.24%	165,044
Mar 11, 2026	21.24	21.27	21.22	21.24	21.21	-0.23%	97,396
Mar 10, 2026	21.26	21.31	21.26	21.29	21.26	-0.05%	56,559
Mar 9, 2026	21.27	21.30	21.26	21.30	21.27	0.09%	8,544
Mar 6, 2026	21.28	21.30	21.28	21.28	21.25	-0.14%	143,561
Mar 5, 2026	21.28	21.31	21.28	21.31	21.28	-0.19%	110,203
Mar 4, 2026	21.37	21.37	21.33	21.35	21.32	-0.05%	93,934
Mar 3, 2026	21.33	21.36	21.31	21.36	21.33	-0.05%	212,373
Mar 2, 2026	21.38	21.38	21.33	21.37	21.34	-0.23%	47,075
Feb 27, 2026	21.42	21.42	21.38	21.42	21.39	0.19%	76,289
Feb 26, 2026	21.40	21.40	21.38	21.38	21.35	-	14,430
Feb 25, 2026	21.36	21.39	21.36	21.38	21.35	0.05%	93,535
Feb 24, 2026	21.40	21.40	21.36	21.37	21.34	-0.09%	77,747
Feb 23, 2026	21.39	21.40	21.38	21.39	21.36	0.05%	67,623
Feb 20, 2026	21.39	21.39	21.36	21.38	21.35	-0.14%	27,926
Feb 19, 2026	21.41	21.41	21.40	21.41	21.34	-	68,712
Feb 18, 2026	21.40	21.41	21.40	21.41	21.34	0.14%	56,127
Feb 17, 2026	21.41	21.41	21.38	21.38	21.31	-0.05%	54,992
Feb 13, 2026	21.40	21.40	21.36	21.39	21.32	0.23%	24,982
Feb 12, 2026	21.37	21.38	21.34	21.34	21.27	-0.09%	84,256
Feb 11, 2026	21.31	21.36	21.31	21.36	21.29	0.23%	34,549
Feb 10, 2026	21.31	21.34	21.31	21.31	21.24	-	18,454
Feb 9, 2026	21.30	21.33	21.30	21.31	21.24	-0.09%	19,720
Feb 6, 2026	21.32	21.33	21.30	21.33	21.26	0.19%	39,676
Feb 5, 2026	21.33	21.33	21.29	21.29	21.22	0.05%	58,315
Feb 4, 2026	21.30	21.31	21.28	21.28	21.21	-0.14%	116,281
Feb 3, 2026	21.31	21.31	21.29	21.31	21.24	-	53,725
Feb 2, 2026	21.30	21.31	21.28	21.31	21.24	-	70,008
Jan 30, 2026	21.32	21.33	21.29	21.31	21.24	0.05%	4,886,003
Jan 29, 2026	21.30	21.31	21.27	21.30	21.23	-	175,871
Jan 28, 2026	21.30	21.30	21.26	21.30	21.23	0.05%	180,444
Jan 27, 2026	21.29	21.30	21.27	21.29	21.22	-0.09%	124,804
Jan 26, 2026	21.25	21.31	21.25	21.31	21.24	0.28%	116,307
Jan 23, 2026	21.28	21.28	21.24	21.25	21.18	-0.14%	122,165
Jan 22, 2026	21.31	21.31	21.28	21.28	21.18	0.05%	134,999
Jan 21, 2026	21.31	21.31	21.27	21.27	21.17	-0.14%	162,318