RBC Canadian Discount Bond ETF (NEO:RCDB)
Canada · Delayed Price · Currency is CAD 21.28
+0.05 (0.24%)
Sep 8, 2025, 4:00 PM EDT
NEO:RCDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 21.30 | 21.30 | 21.27 | 21.29 | - | -0.05% | 46,569 |
| Sep 10, 2025 | 21.29 | 21.30 | 21.27 | 21.30 | - | 0.14% | 148,255 |
| Sep 9, 2025 | 21.25 | 21.28 | 21.24 | 21.27 | - | -0.05% | 39,783 |
| Sep 8, 2025 | 21.23 | 21.29 | 21.23 | 21.28 | - | 0.24% | 59,402 |
| Sep 5, 2025 | 21.26 | 21.26 | 21.23 | 21.23 | - | 0.14% | 16,606 |
| Sep 4, 2025 | 21.21 | 21.21 | 21.19 | 21.20 | - | 0.19% | 70,968 |
| Sep 3, 2025 | 21.13 | 21.20 | 21.13 | 21.16 | - | - | 61,665 |
| Sep 2, 2025 | 21.12 | 21.16 | 21.12 | 21.16 | - | 0.05% | 31,462 |
| Aug 29, 2025 | 21.14 | 21.17 | 21.14 | 21.15 | - | - | 174,050 |
| Aug 28, 2025 | 21.11 | 21.15 | 21.11 | 21.15 | - | 0.05% | 56,659 |
| Aug 27, 2025 | 21.09 | 21.14 | 21.09 | 21.14 | - | - | 177,709 |
| Aug 26, 2025 | 21.11 | 21.14 | 21.11 | 21.14 | - | 0.24% | 144,722 |
| Aug 25, 2025 | 21.12 | 21.13 | 21.09 | 21.09 | - | -0.24% | 64,497 |
| Aug 22, 2025 | 21.13 | 21.14 | 21.12 | 21.14 | - | - | 69,524 |
| Aug 21, 2025 | 21.13 | 21.15 | 21.12 | 21.14 | - | -0.14% | 95,341 |
| Aug 20, 2025 | 21.13 | 21.17 | 21.13 | 21.17 | - | - | 56,919 |
| Aug 19, 2025 | 21.13 | 21.17 | 21.13 | 21.17 | - | 0.09% | 73,020 |
| Aug 18, 2025 | 21.12 | 21.15 | 21.11 | 21.15 | - | -0.05% | 70,966 |
| Aug 15, 2025 | 21.13 | 21.16 | 21.13 | 21.16 | - | -0.05% | 56,347 |
| Aug 14, 2025 | 21.14 | 21.17 | 21.13 | 21.17 | - | -0.05% | 39,401 |
| Aug 13, 2025 | 21.16 | 21.18 | 21.16 | 21.18 | - | 0.28% | 80,466 |
| Aug 12, 2025 | 21.15 | 21.15 | 21.12 | 21.12 | - | -0.09% | 77,531 |
| Aug 11, 2025 | 21.15 | 21.18 | 21.14 | 21.14 | - | -0.09% | 20,469 |
| Aug 8, 2025 | 21.19 | 21.19 | 21.16 | 21.16 | - | - | 90,482 |
| Aug 7, 2025 | 21.14 | 21.16 | 21.14 | 21.16 | - | 0.14% | 22,799 |
| Aug 6, 2025 | 21.15 | 21.16 | 21.13 | 21.13 | - | -0.09% | 489,493 |
| Aug 5, 2025 | 21.16 | 21.16 | 21.12 | 21.15 | - | - | 92,178 |
| Aug 1, 2025 | 21.14 | 21.15 | 21.12 | 21.15 | - | 0.33% | 58,105 |
| Jul 31, 2025 | 21.06 | 21.10 | 21.06 | 21.08 | - | 0.09% | 34,894 |
| Jul 30, 2025 | 21.05 | 21.09 | 21.05 | 21.06 | - | -0.05% | 61,522 |
| Jul 29, 2025 | 21.08 | 21.09 | 21.05 | 21.07 | - | - | 235,943 |
| Jul 28, 2025 | 21.08 | 21.08 | 21.07 | 21.07 | - | 0.14% | 30,638 |
| Jul 25, 2025 | 21.05 | 21.07 | 21.04 | 21.04 | - | 0.10% | 50,955 |
| Jul 24, 2025 | 21.04 | 21.05 | 21.02 | 21.02 | - | -0.14% | 22,612 |
| Jul 23, 2025 | 21.10 | 21.10 | 21.05 | 21.05 | - | -0.24% | 166,615 |
| Jul 22, 2025 | 21.11 | 21.11 | 21.09 | 21.10 | - | 0.19% | 71,050 |
| Jul 21, 2025 | 21.09 | 21.10 | 21.06 | 21.06 | - | - | 59,274 |
| Jul 18, 2025 | 21.05 | 21.08 | 21.05 | 21.06 | - | -0.05% | 59,173 |
| Jul 17, 2025 | 21.07 | 21.07 | 21.04 | 21.07 | - | 0.05% | 58,453 |
| Jul 16, 2025 | 21.06 | 21.06 | 21.03 | 21.06 | - | 0.19% | 591,406 |
| Jul 15, 2025 | 21.05 | 21.07 | 21.01 | 21.02 | - | -0.19% | 102,702 |
| Jul 14, 2025 | 21.10 | 21.10 | 21.06 | 21.06 | - | -0.19% | 102,483 |
| Jul 11, 2025 | 21.07 | 21.10 | 21.06 | 21.10 | - | -0.14% | 61,144 |
| Jul 10, 2025 | 21.14 | 21.14 | 21.10 | 21.13 | - | -0.05% | 43,491 |
| Jul 9, 2025 | 21.12 | 21.14 | 21.09 | 21.14 | - | 0.14% | 53,514 |
| Jul 8, 2025 | 21.07 | 21.12 | 21.07 | 21.11 | - | -0.05% | 60,625 |
| Jul 7, 2025 | 21.12 | 21.12 | 21.09 | 21.12 | - | 0.05% | 196,737 |
| Jul 4, 2025 | 21.14 | 21.14 | 21.10 | 21.11 | - | 0.14% | 35,558 |
| Jul 3, 2025 | 21.08 | 21.11 | 21.08 | 21.08 | - | -0.05% | 53,928 |
| Jul 2, 2025 | 21.12 | 21.12 | 21.09 | 21.09 | - | -0.33% | 14,627 |