NEO:RCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	21.28	21.29	21.26	21.26	21.26	-0.09%	139,490
Jan 8, 2026	21.24	21.28	21.24	21.28	21.28	0.14%	79,370
Jan 7, 2026	21.25	21.29	21.25	21.25	21.25	0.09%	66,612
Jan 6, 2026	21.22	21.26	21.22	21.23	21.23	-0.05%	42,830
Jan 5, 2026	21.22	21.27	21.22	21.24	21.24	-	163,182
Jan 2, 2026	21.23	21.24	21.23	21.24	21.24	-	25,254
Dec 31, 2025	21.23	21.25	21.23	21.24	21.24	-0.05%	29,385
Dec 30, 2025	21.25	21.25	21.22	21.25	21.25	-0.28%	103,285
Dec 29, 2025	21.26	21.31	21.26	21.31	21.31	0.19%	73,858
Dec 24, 2025	21.30	21.30	21.27	21.27	21.27	-0.09%	48,143
Dec 23, 2025	21.27	21.29	21.25	21.29	21.29	0.28%	175,821
Dec 22, 2025	21.22	21.26	21.22	21.23	21.23	-0.05%	84,540
Dec 19, 2025	21.27	21.27	21.24	21.24	21.24	-0.09%	89,553
Dec 17, 2025	21.26	21.26	21.23	21.26	21.26	0.09%	205,258
Dec 16, 2025	21.25	21.27	21.24	21.24	21.24	-0.09%	307,298
Dec 15, 2025	21.21	21.26	21.21	21.26	21.26	0.24%	90,274
Dec 12, 2025	21.20	21.24	21.20	21.21	21.21	-0.09%	82,880
Dec 11, 2025	21.20	21.23	21.20	21.23	21.23	0.05%	71,790
Dec 10, 2025	21.15	21.22	21.15	21.22	21.22	0.28%	355,523
Dec 9, 2025	21.19	21.19	21.16	21.16	21.16	-0.24%	63,179
Dec 8, 2025	21.18	21.21	21.15	21.21	21.21	0.14%	95,459
Dec 5, 2025	21.32	21.32	21.17	21.18	21.18	-0.61%	113,660
Dec 4, 2025	21.32	21.32	21.30	21.31	21.31	-0.09%	197,570
Dec 3, 2025	21.32	21.33	21.29	21.33	21.33	0.09%	69,018
Dec 2, 2025	21.27	21.31	21.27	21.31	21.31	0.05%	112,781
Dec 1, 2025	21.32	21.32	21.29	21.30	21.30	-0.05%	59,455
Nov 28, 2025	21.33	21.34	21.31	21.31	21.31	-0.19%	108,213
Nov 27, 2025	21.31	21.35	21.31	21.35	21.35	0.05%	54,076
Nov 26, 2025	21.34	21.34	21.31	21.34	21.34	-	90,797
Nov 25, 2025	21.29	21.34	21.29	21.34	21.34	0.28%	35,123
Nov 24, 2025	21.28	21.32	21.27	21.28	21.28	-0.09%	78,520
Nov 21, 2025	21.30	21.30	21.27	21.30	21.30	0.05%	418,901
Nov 20, 2025	21.28	21.32	21.28	21.29	21.29	0.05%	51,142
Nov 19, 2025	21.29	21.31	21.28	21.28	21.28	-0.14%	54,169
Nov 18, 2025	21.33	21.33	21.27	21.31	21.31	-	87,000
Nov 17, 2025	21.29	21.32	21.28	21.31	21.31	0.09%	95,133
Nov 14, 2025	21.34	21.34	21.29	21.29	21.29	-0.19%	68,059
Nov 13, 2025	21.34	21.34	21.30	21.33	21.33	-0.05%	94,607
Nov 12, 2025	21.33	21.35	21.32	21.34	21.34	-0.09%	498,363
Nov 11, 2025	21.30	21.36	21.30	21.36	21.36	0.23%	43,401
Nov 10, 2025	21.33	21.34	21.31	21.31	21.31	-0.09%	77,736
Nov 7, 2025	21.37	21.37	21.31	21.33	21.33	-0.19%	82,441
Nov 6, 2025	21.34	21.37	21.34	21.37	21.37	0.28%	42,255
Nov 5, 2025	21.32	21.35	21.31	21.31	21.31	-0.09%	295,121
Nov 4, 2025	21.31	21.34	21.31	21.33	21.33	-0.05%	34,051
Nov 3, 2025	21.34	21.34	21.32	21.34	21.34	0.09%	187,589
Oct 31, 2025	21.35	21.35	21.32	21.32	21.32	-0.05%	229,887
Oct 30, 2025	21.29	21.33	21.29	21.33	21.33	0.14%	31,782
Oct 29, 2025	21.33	21.34	21.29	21.30	21.30	-0.19%	107,652
Oct 28, 2025	21.36	21.38	21.34	21.34	21.34	-0.14%	144,881