RBC Canadian Discount Bond ETF (NEO:RCDB)
Canada · Delayed Price · Currency is CAD 21.11
+0.05 (0.24%)
Jul 22, 2025, 9:30 AM EDT
NEO:RCDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | - | 0.24% | - |
| Jul 21, 2025 | 21.09 | 21.10 | 21.06 | 21.06 | - | - | 152,865 |
| Jul 18, 2025 | 21.05 | 21.08 | 21.05 | 21.06 | - | -0.05% | 59,173 |
| Jul 17, 2025 | 21.07 | 21.07 | 21.04 | 21.07 | - | 0.05% | 58,453 |
| Jul 16, 2025 | 21.06 | 21.06 | 21.03 | 21.06 | - | 0.19% | 591,406 |
| Jul 15, 2025 | 21.05 | 21.07 | 21.01 | 21.02 | - | -0.19% | 102,702 |
| Jul 14, 2025 | 21.10 | 21.10 | 21.06 | 21.06 | - | -0.19% | 102,483 |
| Jul 11, 2025 | 21.07 | 21.10 | 21.06 | 21.10 | - | -0.14% | 61,144 |
| Jul 10, 2025 | 21.14 | 21.14 | 21.10 | 21.13 | - | -0.05% | 43,491 |
| Jul 9, 2025 | 21.12 | 21.14 | 21.09 | 21.14 | - | 0.14% | 53,514 |
| Jul 8, 2025 | 21.07 | 21.12 | 21.07 | 21.11 | - | -0.05% | 60,625 |
| Jul 7, 2025 | 21.12 | 21.12 | 21.09 | 21.12 | - | 0.05% | 196,737 |
| Jul 4, 2025 | 21.14 | 21.14 | 21.10 | 21.11 | - | 0.14% | 35,558 |
| Jul 3, 2025 | 21.08 | 21.11 | 21.08 | 21.08 | - | -0.05% | 53,928 |
| Jul 2, 2025 | 21.12 | 21.12 | 21.09 | 21.09 | - | -0.33% | 14,627 |
| Jun 30, 2025 | 21.11 | 21.16 | 21.11 | 21.16 | - | 0.24% | 23,992 |
| Jun 27, 2025 | 21.13 | 21.14 | 21.11 | 21.11 | - | -0.09% | 21,482 |
| Jun 26, 2025 | 21.11 | 21.13 | 21.10 | 21.13 | - | 0.24% | 33,006 |
| Jun 25, 2025 | 21.08 | 21.11 | 21.08 | 21.08 | - | -0.14% | 83,175 |
| Jun 24, 2025 | 21.08 | 21.14 | 21.08 | 21.11 | - | 0.09% | 112,196 |
| Jun 23, 2025 | 21.09 | 21.14 | 21.09 | 21.09 | - | -0.09% | 130,075 |
| Jun 20, 2025 | 21.13 | 21.14 | 21.11 | 21.11 | - | 0.05% | 112,791 |
| Jun 19, 2025 | 21.09 | 21.11 | 21.08 | 21.10 | - | 0.05% | 23,230 |
| Jun 18, 2025 | 21.10 | 21.12 | 21.09 | 21.09 | - | - | 71,421 |
| Jun 17, 2025 | 21.06 | 21.09 | 21.06 | 21.09 | - | 0.19% | 83,685 |
| Jun 16, 2025 | 21.09 | 21.09 | 21.05 | 21.05 | - | -0.05% | 50,557 |
| Jun 13, 2025 | 21.07 | 21.09 | 21.06 | 21.06 | - | -0.24% | 16,956 |
| Jun 12, 2025 | 21.08 | 21.11 | 21.08 | 21.11 | - | 0.05% | 102,883 |
| Jun 11, 2025 | 21.07 | 21.10 | 21.07 | 21.10 | - | 0.09% | 77,813 |
| Jun 10, 2025 | 21.11 | 21.11 | 21.08 | 21.08 | - | - | 225,218 |
| Jun 9, 2025 | 21.04 | 21.10 | 21.04 | 21.08 | - | 0.14% | 114,825 |
| Jun 6, 2025 | 21.09 | 21.10 | 21.05 | 21.05 | - | -0.19% | 88,386 |
| Jun 5, 2025 | 21.12 | 21.13 | 21.09 | 21.09 | - | -0.19% | 135,268 |
| Jun 4, 2025 | 21.10 | 21.13 | 21.10 | 21.13 | - | 0.05% | 135,146 |
| Jun 3, 2025 | 21.14 | 21.14 | 21.11 | 21.12 | - | -0.09% | 98,636 |
| Jun 2, 2025 | 21.10 | 21.14 | 21.10 | 21.14 | - | - | 43,519 |
| May 30, 2025 | 21.12 | 21.14 | 21.10 | 21.14 | - | 0.09% | 63,166 |
| May 29, 2025 | 21.08 | 21.12 | 21.08 | 21.12 | - | 0.09% | 43,999 |
| May 28, 2025 | 21.05 | 21.10 | 21.05 | 21.10 | - | - | 140,712 |
| May 27, 2025 | 21.05 | 21.10 | 21.05 | 21.10 | - | 0.29% | 207,315 |
| May 26, 2025 | 21.07 | 21.07 | 21.04 | 21.04 | - | -0.09% | 33,572 |
| May 23, 2025 | 21.05 | 21.06 | 21.04 | 21.06 | - | -0.09% | 49,880 |
| May 22, 2025 | 21.04 | 21.08 | 21.04 | 21.08 | - | 0.05% | 36,349 |
| May 21, 2025 | 21.11 | 21.11 | 21.06 | 21.07 | - | -0.19% | 62,052 |
| May 20, 2025 | 21.15 | 21.15 | 21.10 | 21.11 | - | -0.24% | 134,022 |
| May 16, 2025 | 21.17 | 21.17 | 21.13 | 21.16 | - | - | 129,923 |
| May 15, 2025 | 21.14 | 21.16 | 21.14 | 21.16 | - | 0.19% | 80,151 |
| May 14, 2025 | 21.12 | 21.12 | 21.09 | 21.12 | - | - | 107,648 |
| May 13, 2025 | 21.12 | 21.12 | 21.08 | 21.12 | - | - | 43,841 |
| May 12, 2025 | 21.12 | 21.12 | 21.08 | 21.12 | - | -0.09% | 79,396 |