NEO:RCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	21.31	21.32	21.30	21.30	21.30	-0.09%	194,049
Oct 3, 2025	21.30	21.32	21.30	21.32	21.32	-	45,013
Oct 2, 2025	21.31	21.32	21.30	21.32	21.32	0.05%	46,162
Oct 1, 2025	21.31	21.31	21.28	21.31	21.31	-	81,690
Sep 30, 2025	21.27	21.31	21.27	21.31	21.31	0.05%	25,249
Sep 29, 2025	21.25	21.30	21.25	21.30	21.30	0.09%	37,359
Sep 26, 2025	21.25	21.28	21.25	21.28	21.28	-	49,650
Sep 25, 2025	21.25	21.28	21.25	21.28	21.28	0.05%	85,190
Sep 24, 2025	21.30	21.30	21.26	21.27	21.27	0.05%	683,137
Sep 23, 2025	21.27	21.30	21.26	21.26	21.26	-0.05%	200,116
Sep 22, 2025	21.27	21.30	21.27	21.27	21.27	-0.28%	134,346
Sep 19, 2025	21.33	21.33	21.30	21.33	21.33	0.05%	99,321
Sep 18, 2025	21.27	21.32	21.27	21.32	21.32	0.05%	71,904
Sep 17, 2025	21.29	21.33	21.29	21.31	21.31	-0.05%	286,963
Sep 16, 2025	21.28	21.32	21.28	21.32	21.32	0.09%	80,617
Sep 15, 2025	21.27	21.31	21.27	21.30	21.30	0.14%	125,569
Sep 12, 2025	21.26	21.29	21.26	21.27	21.27	-	164,497
Sep 11, 2025	21.30	21.30	21.27	21.27	21.27	-0.14%	80,541
Sep 10, 2025	21.29	21.30	21.27	21.30	21.30	0.14%	148,396
Sep 9, 2025	21.25	21.28	21.24	21.27	21.27	-0.05%	39,783
Sep 8, 2025	21.23	21.29	21.23	21.28	21.28	0.24%	59,402
Sep 5, 2025	21.26	21.26	21.23	21.23	21.23	0.14%	16,606
Sep 4, 2025	21.21	21.21	21.19	21.20	21.20	0.05%	70,968
Sep 3, 2025	21.13	21.20	21.13	21.19	21.19	0.14%	61,665
Sep 2, 2025	21.12	21.16	21.12	21.16	21.16	-	31,462
Aug 29, 2025	21.14	21.17	21.14	21.16	21.16	0.05%	174,050
Aug 28, 2025	21.11	21.15	21.11	21.15	21.15	0.05%	56,659
Aug 27, 2025	21.09	21.14	21.09	21.14	21.14	-	177,709
Aug 26, 2025	21.11	21.14	21.11	21.14	21.14	-	144,722
Aug 22, 2025	21.13	21.14	21.12	21.14	21.14	-	69,524
Aug 21, 2025	21.13	21.15	21.12	21.14	21.14	-0.14%	95,341
Aug 20, 2025	21.13	21.17	21.13	21.17	21.17	0.05%	56,919
Aug 19, 2025	21.13	21.17	21.13	21.16	21.16	0.19%	73,020
Aug 18, 2025	21.12	21.15	21.11	21.12	21.12	-0.19%	70,966
Aug 15, 2025	21.13	21.16	21.13	21.16	21.16	-0.05%	56,347
Aug 14, 2025	21.14	21.17	21.13	21.17	21.17	-	39,401
Aug 13, 2025	21.16	21.17	21.16	21.17	21.17	0.24%	80,466
Aug 12, 2025	21.15	21.15	21.12	21.12	21.12	-0.09%	77,531
Aug 11, 2025	21.15	21.18	21.14	21.14	21.14	-0.09%	20,469
Aug 8, 2025	21.19	21.19	21.16	21.16	21.16	-	90,482
Aug 7, 2025	21.14	21.16	21.14	21.16	21.16	0.14%	22,799
Aug 6, 2025	21.15	21.16	21.13	21.13	21.13	-0.09%	489,493
Aug 5, 2025	21.16	21.16	21.12	21.15	21.15	-	92,178
Aug 1, 2025	21.14	21.15	21.12	21.15	21.15	0.33%	58,105
Jul 31, 2025	21.06	21.10	21.06	21.08	21.08	0.09%	34,894
Jul 30, 2025	21.05	21.09	21.05	21.06	21.06	-0.05%	61,522
Jul 29, 2025	21.08	21.09	21.05	21.07	21.07	-	235,943
Jul 28, 2025	21.08	21.08	21.07	21.07	21.07	0.14%	30,638
Jul 25, 2025	21.05	21.07	21.04	21.04	21.04	0.10%	50,955
Jul 24, 2025	21.04	21.05	21.02	21.02	21.02	-0.14%	22,612