NEO:RCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	21.22	21.22	21.22	21.22	-	-0.09%	-
Mar 11, 2026	21.24	21.27	21.22	21.24	21.24	-0.23%	97,396
Mar 10, 2026	21.26	21.31	21.26	21.29	21.29	-0.05%	56,559
Mar 9, 2026	21.27	21.30	21.26	21.30	21.30	0.09%	8,544
Mar 6, 2026	21.28	21.30	21.28	21.28	21.28	-0.14%	143,561
Mar 5, 2026	21.28	21.31	21.28	21.31	21.31	-0.19%	110,203
Mar 4, 2026	21.37	21.37	21.33	21.35	21.35	-0.05%	93,934
Mar 3, 2026	21.33	21.36	21.31	21.36	21.36	-0.05%	212,373
Mar 2, 2026	21.38	21.38	21.33	21.37	21.37	-0.23%	47,075
Feb 27, 2026	21.42	21.42	21.38	21.42	21.42	0.19%	76,289
Feb 26, 2026	21.40	21.40	21.38	21.38	21.38	-	14,430
Feb 25, 2026	21.36	21.39	21.36	21.38	21.38	0.05%	93,535
Feb 24, 2026	21.40	21.40	21.36	21.37	21.37	-0.09%	77,747
Feb 23, 2026	21.39	21.40	21.38	21.39	21.39	0.05%	67,623
Feb 20, 2026	21.39	21.39	21.36	21.38	21.38	-0.14%	27,926
Feb 19, 2026	21.41	21.41	21.40	21.41	21.38	-	68,712
Feb 18, 2026	21.40	21.41	21.40	21.41	21.38	0.14%	56,127
Feb 17, 2026	21.41	21.41	21.38	21.38	21.35	-0.05%	54,992
Feb 13, 2026	21.40	21.40	21.36	21.39	21.36	0.23%	24,982
Feb 12, 2026	21.37	21.38	21.34	21.34	21.31	-0.09%	84,256
Feb 11, 2026	21.31	21.36	21.31	21.36	21.33	0.23%	34,549
Feb 10, 2026	21.31	21.34	21.31	21.31	21.28	-	18,454
Feb 9, 2026	21.30	21.33	21.30	21.31	21.28	-0.09%	19,720
Feb 6, 2026	21.32	21.33	21.30	21.33	21.30	0.19%	39,676
Feb 5, 2026	21.33	21.33	21.29	21.29	21.26	0.05%	58,315
Feb 4, 2026	21.30	21.31	21.28	21.28	21.25	-0.14%	116,281
Feb 3, 2026	21.31	21.31	21.29	21.31	21.28	-	53,725
Feb 2, 2026	21.30	21.31	21.28	21.31	21.28	-	70,008
Jan 30, 2026	21.32	21.33	21.29	21.31	21.28	0.05%	4,886,003
Jan 29, 2026	21.30	21.31	21.27	21.30	21.27	-	175,871
Jan 28, 2026	21.30	21.30	21.26	21.30	21.27	0.05%	180,444
Jan 27, 2026	21.29	21.30	21.27	21.29	21.26	-0.09%	124,804
Jan 26, 2026	21.25	21.31	21.25	21.31	21.28	0.28%	116,307
Jan 23, 2026	21.28	21.28	21.24	21.25	21.22	-0.14%	122,165
Jan 22, 2026	21.31	21.31	21.28	21.28	21.21	0.05%	134,999
Jan 21, 2026	21.31	21.31	21.27	21.27	21.20	-0.14%	162,318
Jan 20, 2026	21.29	21.30	21.27	21.30	21.23	-0.05%	212,597
Jan 19, 2026	21.28	21.32	21.28	21.31	21.24	0.14%	148,818
Jan 16, 2026	21.29	21.32	21.28	21.28	21.21	-0.19%	91,994
Jan 15, 2026	21.32	21.32	21.29	21.32	21.25	0.05%	98,362
Jan 14, 2026	21.26	21.31	21.26	21.31	21.24	0.09%	304,826
Jan 13, 2026	21.25	21.29	21.25	21.29	21.22	-	139,724
Jan 12, 2026	21.25	21.29	21.25	21.29	21.22	0.14%	184,903
Jan 9, 2026	21.28	21.29	21.26	21.26	21.19	-0.09%	139,490
Jan 8, 2026	21.24	21.28	21.24	21.28	21.21	0.14%	79,370
Jan 7, 2026	21.25	21.29	21.25	21.25	21.18	0.09%	66,612
Jan 6, 2026	21.22	21.26	21.22	21.23	21.16	-0.05%	42,830
Jan 5, 2026	21.22	21.27	21.22	21.24	21.17	-	163,182
Jan 2, 2026	21.23	21.24	21.23	21.24	21.17	-	25,254
Dec 31, 2025	21.23	21.25	21.23	21.24	21.17	-0.05%	29,385