RBC Canadian Discount Bond ETF (NEO:RCDB)
Canada · Delayed Price · Currency is CAD 21.16
0.00 (0.00%)
Aug 8, 2025, 4:00 PM EDT
NEO:RCDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.14 | 21.14 | 21.13 | 21.13 | - | -0.24% | 1,500 |
| Aug 13, 2025 | 21.16 | 21.18 | 21.16 | 21.18 | - | 0.28% | 80,466 |
| Aug 12, 2025 | 21.15 | 21.15 | 21.12 | 21.12 | - | -0.09% | 77,531 |
| Aug 11, 2025 | 21.15 | 21.18 | 21.14 | 21.14 | - | -0.09% | 20,469 |
| Aug 8, 2025 | 21.19 | 21.19 | 21.16 | 21.16 | - | - | 90,482 |
| Aug 7, 2025 | 21.14 | 21.16 | 21.14 | 21.16 | - | 0.14% | 22,799 |
| Aug 6, 2025 | 21.15 | 21.16 | 21.13 | 21.13 | - | -0.09% | 489,493 |
| Aug 5, 2025 | 21.16 | 21.16 | 21.12 | 21.15 | - | - | 92,178 |
| Aug 1, 2025 | 21.14 | 21.15 | 21.12 | 21.15 | - | 0.33% | 58,105 |
| Jul 31, 2025 | 21.06 | 21.10 | 21.06 | 21.08 | - | 0.09% | 34,894 |
| Jul 30, 2025 | 21.05 | 21.09 | 21.05 | 21.06 | - | -0.05% | 61,522 |
| Jul 29, 2025 | 21.08 | 21.09 | 21.05 | 21.07 | - | - | 235,943 |
| Jul 28, 2025 | 21.08 | 21.08 | 21.07 | 21.07 | - | 0.14% | 30,638 |
| Jul 25, 2025 | 21.05 | 21.07 | 21.04 | 21.04 | - | 0.10% | 50,955 |
| Jul 24, 2025 | 21.04 | 21.05 | 21.02 | 21.02 | - | -0.14% | 22,612 |
| Jul 23, 2025 | 21.10 | 21.10 | 21.05 | 21.05 | - | -0.24% | 166,615 |
| Jul 22, 2025 | 21.11 | 21.11 | 21.09 | 21.10 | - | 0.19% | 71,050 |
| Jul 21, 2025 | 21.09 | 21.10 | 21.06 | 21.06 | - | - | 59,274 |
| Jul 18, 2025 | 21.05 | 21.08 | 21.05 | 21.06 | - | -0.05% | 59,173 |
| Jul 17, 2025 | 21.07 | 21.07 | 21.04 | 21.07 | - | 0.05% | 58,453 |
| Jul 16, 2025 | 21.06 | 21.06 | 21.03 | 21.06 | - | 0.19% | 591,406 |
| Jul 15, 2025 | 21.05 | 21.07 | 21.01 | 21.02 | - | -0.19% | 102,702 |
| Jul 14, 2025 | 21.10 | 21.10 | 21.06 | 21.06 | - | -0.19% | 102,483 |
| Jul 11, 2025 | 21.07 | 21.10 | 21.06 | 21.10 | - | -0.14% | 61,144 |
| Jul 10, 2025 | 21.14 | 21.14 | 21.10 | 21.13 | - | -0.05% | 43,491 |
| Jul 9, 2025 | 21.12 | 21.14 | 21.09 | 21.14 | - | 0.14% | 53,514 |
| Jul 8, 2025 | 21.07 | 21.12 | 21.07 | 21.11 | - | -0.05% | 60,625 |
| Jul 7, 2025 | 21.12 | 21.12 | 21.09 | 21.12 | - | 0.05% | 196,737 |
| Jul 4, 2025 | 21.14 | 21.14 | 21.10 | 21.11 | - | 0.14% | 35,558 |
| Jul 3, 2025 | 21.08 | 21.11 | 21.08 | 21.08 | - | -0.05% | 53,928 |
| Jul 2, 2025 | 21.12 | 21.12 | 21.09 | 21.09 | - | -0.33% | 14,627 |
| Jun 30, 2025 | 21.11 | 21.16 | 21.11 | 21.16 | - | 0.24% | 23,992 |
| Jun 27, 2025 | 21.13 | 21.14 | 21.11 | 21.11 | - | -0.09% | 21,482 |
| Jun 26, 2025 | 21.11 | 21.13 | 21.10 | 21.13 | - | 0.24% | 33,006 |
| Jun 25, 2025 | 21.08 | 21.11 | 21.08 | 21.08 | - | -0.14% | 83,175 |
| Jun 24, 2025 | 21.08 | 21.14 | 21.08 | 21.11 | - | 0.09% | 112,196 |
| Jun 23, 2025 | 21.09 | 21.14 | 21.09 | 21.09 | - | -0.09% | 130,075 |
| Jun 20, 2025 | 21.13 | 21.14 | 21.11 | 21.11 | - | 0.05% | 112,791 |
| Jun 19, 2025 | 21.09 | 21.11 | 21.08 | 21.10 | - | 0.05% | 23,230 |
| Jun 18, 2025 | 21.10 | 21.12 | 21.09 | 21.09 | - | - | 71,421 |
| Jun 17, 2025 | 21.06 | 21.09 | 21.06 | 21.09 | - | 0.19% | 83,685 |
| Jun 16, 2025 | 21.09 | 21.09 | 21.05 | 21.05 | - | -0.05% | 50,557 |
| Jun 13, 2025 | 21.07 | 21.09 | 21.06 | 21.06 | - | -0.24% | 16,956 |
| Jun 12, 2025 | 21.08 | 21.11 | 21.08 | 21.11 | - | 0.05% | 102,883 |
| Jun 11, 2025 | 21.07 | 21.10 | 21.07 | 21.10 | - | 0.09% | 77,813 |
| Jun 10, 2025 | 21.11 | 21.11 | 21.08 | 21.08 | - | - | 225,218 |
| Jun 9, 2025 | 21.04 | 21.10 | 21.04 | 21.08 | - | 0.14% | 114,825 |
| Jun 6, 2025 | 21.09 | 21.10 | 21.05 | 21.05 | - | -0.19% | 88,386 |
| Jun 5, 2025 | 21.12 | 21.13 | 21.09 | 21.09 | - | -0.19% | 135,268 |
| Jun 4, 2025 | 21.10 | 21.13 | 21.10 | 21.13 | - | 0.05% | 135,146 |