Skip to main content
RBC Canadian Discount Bond ETF (NEO:RCDB)
Canada flag Canada · Delayed Price · Currency is CAD
21.02
+0.04 (0.19%)
Feb 14, 2025, 9:30 AM EST

NEO:RCDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202521.0821.0921.0721.08--0.05%1,833
Feb 28, 202521.0421.0921.0421.09-0.19%94,595
Feb 27, 202521.0521.0621.0221.05-0.05%68,044
Feb 26, 202521.0521.0521.0221.04-0.10%93,293
Feb 25, 202521.0421.0421.0121.02-0.19%62,459
Feb 24, 202520.9520.9920.9520.98-0.05%79,165
Feb 21, 202520.9521.0020.9420.97-0.14%152,216
Feb 20, 202520.9520.9720.9420.94--0.10%371,825
Feb 19, 202520.9720.9820.9420.96--133,744
Feb 18, 202520.9820.9820.9520.96--0.19%87,897
Feb 14, 202521.0021.0220.9921.00-0.10%763,673
Feb 13, 202520.9821.0220.9820.98-0.10%97,248
Feb 12, 202520.9820.9920.9520.96--0.29%424,775
Feb 11, 202521.0421.0420.9921.02-0.05%131,498
Feb 10, 202521.0321.0521.0121.01-0.05%89,368
Feb 7, 202521.0121.0321.0021.00--0.38%134,444
Feb 6, 202521.0721.0821.0421.08-0.05%57,914
Feb 5, 202521.0721.0821.0521.07-0.05%62,600
Feb 4, 202521.0321.0621.0221.06--0.05%439,327
Feb 3, 202521.1021.1121.0321.07-0.24%358,410
Jan 31, 202521.0321.0321.0021.02-0.14%23,442
Jan 30, 202520.9520.9920.9520.99-0.19%700
Jan 29, 202520.9420.9520.9320.95-0.10%33,422
Jan 28, 202520.9120.9320.9120.93-0.10%598,336
Jan 27, 202520.9020.9220.8920.91-0.19%69,924
Jan 24, 202520.8420.8920.8420.87--0.10%58,218
Jan 23, 202520.8920.8920.8620.89-0.05%272,990
Jan 22, 202520.9120.9120.8620.88--0.14%37,856
Jan 21, 202520.8920.9120.8920.91-0.05%146,155
Jan 20, 202520.9220.9220.8820.90-0.05%145,942
Jan 17, 202520.8620.8920.8620.89-0.10%61,147
Jan 16, 202520.8420.8720.8420.87-0.34%192,699
Jan 15, 202520.7820.8220.7820.80-0.34%317,526
Jan 14, 202520.7620.7620.7220.73--0.19%125,756
Jan 13, 202520.7820.7820.7520.77--0.14%31,062
Jan 10, 202520.7920.8120.7720.80--0.29%87,103
Jan 9, 202520.8820.8820.8420.86--0.05%78,694
Jan 8, 202520.8620.8720.8520.87--53,789
Jan 7, 202520.8720.8720.8520.87--0.10%106,855
Jan 6, 202520.8820.8920.8820.89-0.05%68,109
Jan 3, 202520.8320.8820.8320.88-0.05%44,443
Jan 2, 202520.8720.8720.8520.87--0.05%22,846
Dec 31, 202420.8820.8820.8520.88-0.19%37,406
Dec 30, 202420.8220.8520.8220.84--32,145
Dec 27, 202420.8120.8620.8120.84-0.10%23,165
Dec 24, 202420.8320.8420.8220.82--0.10%94,676
Dec 23, 202420.8520.8520.8120.84-0.05%46,837
Dec 20, 202420.8320.8320.8120.83-0.14%900
Dec 19, 202420.7820.8020.7720.80--0.10%132,775
Dec 18, 202420.8420.8620.8220.82--0.19%82,527
Dec 17, 202420.8420.8720.8420.86--85,061
Dec 16, 202420.8320.8620.8120.86-0.14%76,246
Dec 13, 202420.8420.8520.8020.83--0.05%2,385,988
Dec 12, 202420.8720.8720.8420.84--0.24%100,322
Dec 11, 202420.9220.9220.8620.89--0.10%78,873
Dec 10, 202420.8820.9220.8820.91--54,727
Dec 9, 202420.9020.9120.8920.91--0.05%97,233
Dec 6, 202420.9120.9220.8920.92-0.38%165,942
Dec 5, 202420.8220.8420.8220.84--61,687
Dec 4, 202420.7920.8420.7920.84-0.19%141,015
Dec 3, 202420.8020.8220.8020.80--0.14%97,709
Dec 2, 202420.7920.8320.7720.83--40,299
Nov 29, 202420.7920.8320.7820.83-0.48%112,897
Nov 28, 202420.7420.7420.7220.73-0.05%28,607
Nov 27, 202420.7320.7420.6920.72-0.14%734,991
Nov 26, 202420.6920.7120.6820.69--43,580
Nov 25, 202420.6720.6920.6520.69-0.34%85,925
Nov 22, 202420.6120.6220.5920.62--0.05%107,934
Nov 21, 202420.6820.6820.6220.63--0.24%172,759
Nov 20, 202420.7020.7020.6720.68--0.14%63,565
Nov 19, 202420.7120.7320.7020.71--0.14%61,777
Nov 18, 202420.7020.7420.7020.74--172,490
Nov 15, 202420.7020.7520.7020.74-0.14%102,283
Nov 14, 202420.7520.7520.7120.71--49,169
Nov 13, 202420.7620.7620.6920.71--0.05%59,196
Nov 12, 202420.7320.7320.7020.72--0.24%123,582
Nov 11, 202420.7720.7720.7620.77--0.05%27,849
Nov 8, 202420.7820.7820.7520.78-0.10%43,777
Nov 7, 202420.7120.7620.7120.76-0.29%54,093
Nov 6, 202420.7020.7020.6820.70--0.05%62,454
Nov 5, 202420.7020.7120.6620.71--0.10%152,802
Nov 4, 202420.7420.7520.7120.73-0.05%115,099
Nov 1, 202420.7320.7520.7020.72--0.05%33,991
Oct 31, 202420.7120.7320.7020.73-0.05%71,876
Oct 30, 202420.7520.7520.7120.72--22,899
Oct 29, 202420.7020.7220.7020.72--110,664
Oct 28, 202420.7220.7220.6920.72--78,874
Oct 25, 202420.7520.7520.7120.72--53,230
Oct 24, 202420.7320.7320.7120.72--0.19%61,996
Oct 23, 202420.7520.7720.7420.76--0.05%45,222
Oct 22, 202420.7820.7820.7520.77--143,839
Oct 21, 202420.8020.8020.7520.77--0.19%175,046
Oct 18, 202420.8120.8120.7820.81-0.14%105,595
Oct 17, 202420.7920.7920.7520.78--0.10%144,880
Oct 16, 202420.8020.8120.7820.80-0.10%88,749
Oct 15, 202420.7520.7820.7520.78-0.14%112,991
Oct 11, 202420.7420.7620.7120.75-0.14%66,043
Oct 10, 202420.6820.7220.6820.72-0.19%44,903
Oct 9, 202420.6520.6820.6320.68-0.05%84,627
Oct 8, 202420.6520.6720.6520.67-0.05%36,114