NEO:RCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	21.33	21.34	21.31	21.31	21.31	-0.19%	108,213
Nov 27, 2025	21.31	21.35	21.31	21.35	21.35	0.05%	54,076
Nov 26, 2025	21.34	21.34	21.31	21.34	21.34	-	90,797
Nov 25, 2025	21.29	21.34	21.29	21.34	21.34	0.28%	35,123
Nov 24, 2025	21.28	21.32	21.27	21.28	21.28	-0.09%	78,520
Nov 21, 2025	21.30	21.30	21.27	21.30	21.30	0.05%	418,901
Nov 20, 2025	21.28	21.32	21.28	21.29	21.29	0.05%	51,142
Nov 19, 2025	21.29	21.31	21.28	21.28	21.28	-0.14%	54,169
Nov 18, 2025	21.33	21.33	21.27	21.31	21.31	-	87,000
Nov 17, 2025	21.29	21.32	21.28	21.31	21.31	0.09%	95,133
Nov 14, 2025	21.34	21.34	21.29	21.29	21.29	-0.19%	68,059
Nov 13, 2025	21.34	21.34	21.30	21.33	21.33	-0.05%	94,607
Nov 12, 2025	21.33	21.35	21.32	21.34	21.34	-0.09%	498,363
Nov 11, 2025	21.30	21.36	21.30	21.36	21.36	0.23%	43,401
Nov 10, 2025	21.33	21.34	21.31	21.31	21.31	-0.09%	77,736
Nov 7, 2025	21.37	21.37	21.31	21.33	21.33	-0.19%	82,441
Nov 6, 2025	21.34	21.37	21.34	21.37	21.37	0.28%	42,255
Nov 5, 2025	21.32	21.35	21.31	21.31	21.31	-0.09%	295,121
Nov 4, 2025	21.31	21.34	21.31	21.33	21.33	-0.05%	34,051
Nov 3, 2025	21.34	21.34	21.32	21.34	21.34	0.09%	187,589
Oct 31, 2025	21.35	21.35	21.32	21.32	21.32	-0.05%	229,887
Oct 30, 2025	21.29	21.33	21.29	21.33	21.33	0.14%	31,782
Oct 29, 2025	21.33	21.34	21.29	21.30	21.30	-0.19%	107,652
Oct 28, 2025	21.36	21.38	21.34	21.34	21.34	-0.14%	144,881
Oct 27, 2025	21.36	21.37	21.34	21.37	21.37	0.09%	74,604
Oct 24, 2025	21.38	21.38	21.35	21.35	21.35	-0.14%	30,852
Oct 23, 2025	21.39	21.39	21.35	21.38	21.38	0.09%	46,804
Oct 22, 2025	21.40	21.40	21.36	21.36	21.36	-0.09%	178,069
Oct 21, 2025	21.40	21.40	21.35	21.38	21.38	0.05%	48,035
Oct 20, 2025	21.37	21.40	21.37	21.37	21.37	-0.05%	35,810
Oct 17, 2025	21.38	21.39	21.37	21.38	21.38	0.14%	51,760
Oct 16, 2025	21.37	21.39	21.35	21.35	21.35	-0.05%	77,177
Oct 15, 2025	21.32	21.37	21.32	21.36	21.36	0.23%	150,371
Oct 14, 2025	21.35	21.35	21.31	21.31	21.31	-0.09%	45,797
Oct 10, 2025	21.30	21.33	21.30	21.33	21.33	0.05%	38,136
Oct 9, 2025	21.29	21.33	21.29	21.32	21.32	0.09%	41,957
Oct 8, 2025	21.30	21.33	21.30	21.30	21.30	-0.14%	33,723
Oct 7, 2025	21.33	21.34	21.30	21.33	21.33	0.14%	40,864
Oct 6, 2025	21.31	21.32	21.30	21.30	21.30	-0.09%	194,049
Oct 3, 2025	21.30	21.32	21.30	21.32	21.32	-	45,013
Oct 2, 2025	21.31	21.32	21.30	21.32	21.32	0.05%	46,162
Oct 1, 2025	21.31	21.31	21.28	21.31	21.31	-	81,690
Sep 30, 2025	21.27	21.31	21.27	21.31	21.31	0.05%	25,249
Sep 29, 2025	21.25	21.30	21.25	21.30	21.30	0.09%	37,359
Sep 26, 2025	21.25	21.28	21.25	21.28	21.28	-	49,650
Sep 25, 2025	21.25	21.28	21.25	21.28	21.28	0.05%	85,190
Sep 24, 2025	21.30	21.30	21.26	21.27	21.27	0.05%	683,137
Sep 23, 2025	21.27	21.30	21.26	21.26	21.26	-0.05%	200,116
Sep 22, 2025	21.27	21.30	21.27	21.27	21.27	-0.28%	134,346
Sep 19, 2025	21.33	21.33	21.30	21.33	21.33	0.05%	99,321