NEO:RCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	21.18	21.21	21.18	21.21	21.21	-	21,199
Aug 20, 2026	21.22	21.22	21.19	21.21	21.21	-0.14%	47,344
Aug 19, 2026	21.22	21.24	21.20	21.24	21.24	-	400,537
Aug 18, 2026	21.23	21.25	21.21	21.24	21.24	0.05%	30,607
Aug 17, 2026	21.24	21.24	21.22	21.23	21.23	-0.05%	82,441
Aug 14, 2026	21.23	21.26	21.21	21.24	21.24	-0.05%	55,828
Aug 13, 2026	21.22	21.26	21.22	21.25	21.25	0.14%	27,094
Aug 12, 2026	21.17	21.22	21.17	21.22	21.22	0.24%	29,128
Aug 11, 2026	21.19	21.21	21.17	21.17	21.17	-0.28%	89,773
Aug 10, 2026	21.18	21.23	21.18	21.23	21.23	-	75,835
Aug 7, 2026	21.21	21.24	21.21	21.23	21.23	-0.09%	15,921
Aug 6, 2026	21.25	21.25	21.22	21.25	21.25	-	23,784
Aug 5, 2026	21.27	21.29	21.25	21.25	21.25	-0.14%	33,747
Aug 4, 2026	21.25	21.28	21.25	21.28	21.28	0.47%	55,388
Jul 31, 2026	21.19	21.23	21.18	21.18	21.18	-0.33%	23,561
Jul 30, 2026	21.26	21.26	21.23	21.25	21.25	0.05%	54,866
Jul 29, 2026	21.26	21.26	21.20	21.24	21.24	-0.09%	26,170
Jul 28, 2026	21.23	21.26	21.22	21.26	21.26	0.33%	73,206
Jul 27, 2026	21.23	21.24	21.19	21.19	21.19	-	37,930
Jul 24, 2026	21.20	21.22	21.19	21.19	21.19	0.02%	49,596
Jul 23, 2026	21.21	21.23	21.20	21.23	21.19	-0.33%	57,893
Jul 22, 2026	21.27	21.30	21.23	21.30	21.26	-	59,554
Jul 21, 2026	21.26	21.30	21.26	21.30	21.26	0.05%	19,273
Jul 20, 2026	21.28	21.30	21.26	21.29	21.25	0.09%	5,815
Jul 17, 2026	21.28	21.28	21.26	21.27	21.23	-0.14%	74,856
Jul 16, 2026	21.28	21.30	21.27	21.30	21.26	0.09%	76,676
Jul 15, 2026	21.29	21.30	21.28	21.28	21.24	-	76,707
Jul 14, 2026	21.24	21.28	21.24	21.28	21.24	0.05%	67,190
Jul 13, 2026	21.26	21.28	21.23	21.27	21.23	-0.14%	102,076
Jul 10, 2026	21.29	21.30	21.26	21.30	21.26	-	56,656
Jul 9, 2026	21.26	21.30	21.26	21.30	21.26	0.14%	122,349
Jul 8, 2026	21.23	21.27	21.23	21.27	21.23	-	50,721
Jul 7, 2026	21.30	21.31	21.27	21.27	21.23	-0.33%	279,038
Jul 6, 2026	21.30	21.34	21.30	21.34	21.30	0.09%	64,361
Jul 3, 2026	21.40	21.40	21.29	21.32	21.28	0.05%	31,626
Jul 2, 2026	21.30	21.31	21.29	21.31	21.27	-0.05%	70,567
Jun 30, 2026	21.32	21.32	21.30	21.32	21.28	-0.05%	57,863
Jun 29, 2026	21.29	21.33	21.29	21.33	21.29	0.09%	860,088
Jun 26, 2026	21.28	21.31	21.28	21.31	21.27	0.19%	29,283
Jun 25, 2026	21.28	21.32	21.27	21.27	21.23	-0.24%	702,676
Jun 24, 2026	21.31	21.32	21.29	21.32	21.28	0.28%	54,346
Jun 23, 2026	21.25	21.29	21.25	21.26	21.22	-0.02%	48,010
Jun 22, 2026	21.31	21.32	21.28	21.31	21.22	-	107,320
Jun 19, 2026	21.32	21.33	21.31	21.31	21.22	-0.05%	60,142
Jun 18, 2026	21.32	21.33	21.32	21.32	21.23	0.05%	72,236
Jun 17, 2026	21.31	21.32	21.30	21.31	21.22	-0.14%	80,442
Jun 16, 2026	21.31	21.35	21.31	21.34	21.25	-	62,940
Jun 15, 2026	21.37	21.37	21.32	21.34	21.25	0.05%	94,213
Jun 12, 2026	21.29	21.33	21.29	21.33	21.24	0.05%	26,648
Jun 11, 2026	21.25	21.32	21.25	21.32	21.23	0.24%	65,567