NEO:RCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	21.28	21.28	21.23	21.23	-	-0.33%	-
May 29, 2026	21.29	21.30	21.27	21.30	21.30	0.28%	77,860
May 28, 2026	21.20	21.26	21.20	21.24	21.24	-	93,467
May 27, 2026	21.22	21.25	21.21	21.24	21.24	0.09%	35,994
May 26, 2026	21.25	21.25	21.21	21.22	21.22	-0.09%	58,802
May 25, 2026	21.22	21.25	21.21	21.24	21.24	0.19%	68,323
May 22, 2026	21.19	21.20	21.18	21.20	21.20	0.14%	56,888
May 21, 2026	21.21	21.23	21.20	21.21	21.17	-0.05%	302,691
May 20, 2026	21.14	21.23	21.14	21.22	21.18	0.33%	73,460
May 19, 2026	21.14	21.15	21.13	21.15	21.11	0.05%	28,769
May 15, 2026	21.16	21.16	21.13	21.14	21.10	-0.28%	52,072
May 14, 2026	21.22	21.22	21.18	21.20	21.16	0.19%	39,261
May 13, 2026	21.15	21.17	21.15	21.16	21.12	-0.09%	36,021
May 12, 2026	21.15	21.18	21.15	21.18	21.14	-0.09%	58,199
May 11, 2026	21.19	21.21	21.18	21.20	21.16	-0.09%	55,661
May 8, 2026	21.23	21.24	21.21	21.22	21.18	0.19%	94,879
May 7, 2026	21.21	21.21	21.17	21.18	21.14	-0.05%	179,234
May 6, 2026	21.18	21.22	21.18	21.19	21.15	0.19%	122,774
May 5, 2026	21.11	21.15	21.11	21.15	21.11	0.19%	97,962
May 4, 2026	21.15	21.18	21.10	21.11	21.07	-0.28%	118,971
May 1, 2026	21.18	21.20	21.15	21.17	21.13	-0.05%	44,990
Apr 30, 2026	21.14	21.18	21.14	21.18	21.14	0.33%	49,529
Apr 29, 2026	21.20	21.20	21.11	21.11	21.07	-0.38%	80,149
Apr 28, 2026	21.18	21.20	21.18	21.19	21.15	-0.05%	64,019
Apr 27, 2026	21.23	21.23	21.20	21.20	21.16	-0.09%	112,513
Apr 24, 2026	21.22	21.25	21.21	21.22	21.18	0.05%	62,275
Apr 23, 2026	21.24	21.24	21.21	21.21	21.17	-0.06%	73,886
Apr 22, 2026	21.27	21.27	21.24	21.26	21.18	0.14%	54,714
Apr 21, 2026	21.24	21.26	21.23	21.23	21.15	-0.33%	118,635
Apr 20, 2026	21.26	21.30	21.26	21.30	21.22	0.05%	31,113
Apr 17, 2026	21.27	21.29	21.26	21.29	21.21	0.19%	18,052
Apr 16, 2026	21.22	21.25	21.21	21.25	21.17	-	37,039
Apr 15, 2026	21.22	21.25	21.22	21.25	21.17	0.05%	87,045
Apr 14, 2026	21.22	21.24	21.22	21.24	21.16	0.14%	47,501
Apr 13, 2026	21.19	21.24	21.19	21.21	21.13	-0.14%	7,550
Apr 10, 2026	21.21	21.24	21.21	21.24	21.16	0.05%	47,160
Apr 9, 2026	21.18	21.24	21.18	21.23	21.15	0.09%	27,227
Apr 8, 2026	21.22	21.24	21.20	21.21	21.13	0.09%	27,408
Apr 7, 2026	21.20	21.20	21.16	21.19	21.11	0.09%	17,411
Apr 6, 2026	21.19	21.20	21.17	21.17	21.09	-0.05%	27,669
Apr 2, 2026	21.16	21.21	21.16	21.18	21.10	0.09%	20,682
Apr 1, 2026	21.21	21.21	21.16	21.16	21.08	-0.14%	50,632
Mar 31, 2026	21.17	21.20	21.16	21.19	21.11	0.28%	108,175
Mar 30, 2026	21.16	21.17	21.13	21.13	21.05	0.19%	42,345
Mar 27, 2026	21.09	21.12	21.09	21.09	21.01	0.05%	16,059
Mar 26, 2026	21.10	21.12	21.08	21.08	21.00	-0.23%	18,911
Mar 25, 2026	21.15	21.15	21.13	21.13	21.05	0.28%	74,949
Mar 24, 2026	21.08	21.09	21.07	21.07	20.99	-0.21%	58,845
Mar 23, 2026	21.14	21.17	21.14	21.15	21.04	0.19%	12,165
Mar 20, 2026	21.14	21.15	21.09	21.11	21.00	-0.37%	83,691