NEO:RCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	21.32	21.32	21.31	21.31	-	-0.05%	3,900
Jun 18, 2026	21.32	21.33	21.32	21.32	21.32	0.05%	72,236
Jun 17, 2026	21.31	21.32	21.30	21.31	21.31	-0.14%	80,442
Jun 16, 2026	21.31	21.35	21.31	21.34	21.34	-	62,940
Jun 15, 2026	21.37	21.37	21.32	21.34	21.34	0.05%	96,913
Jun 12, 2026	21.29	21.33	21.29	21.33	21.33	0.05%	26,648
Jun 11, 2026	21.25	21.32	21.25	21.32	21.32	0.24%	65,567
Jun 10, 2026	21.25	21.27	21.24	21.27	21.27	-	92,711
Jun 9, 2026	21.23	21.27	21.23	21.27	21.27	0.05%	89,509
Jun 8, 2026	21.24	21.27	21.24	21.26	21.26	-	61,639
Jun 5, 2026	21.22	21.27	21.22	21.26	21.26	-0.14%	149,941
Jun 4, 2026	21.28	21.30	21.28	21.29	21.29	-	10,201
Jun 3, 2026	21.27	21.29	21.27	21.29	21.29	-0.05%	103,570
Jun 2, 2026	21.26	21.30	21.26	21.30	21.30	0.09%	75,857
Jun 1, 2026	21.28	21.29	21.23	21.28	21.28	-0.09%	196,969
May 29, 2026	21.29	21.30	21.27	21.30	21.30	0.28%	77,860
May 28, 2026	21.20	21.26	21.20	21.24	21.24	-	93,467
May 27, 2026	21.22	21.25	21.21	21.24	21.24	0.09%	35,994
May 26, 2026	21.25	21.25	21.21	21.22	21.22	-0.09%	58,802
May 25, 2026	21.22	21.25	21.21	21.24	21.24	0.19%	68,323
May 22, 2026	21.19	21.20	21.18	21.20	21.20	0.14%	56,888
May 21, 2026	21.21	21.23	21.20	21.21	21.17	-0.05%	302,691
May 20, 2026	21.14	21.23	21.14	21.22	21.18	0.33%	73,460
May 19, 2026	21.14	21.15	21.13	21.15	21.11	0.05%	28,769
May 15, 2026	21.16	21.16	21.13	21.14	21.10	-0.28%	52,072
May 14, 2026	21.22	21.22	21.18	21.20	21.16	0.19%	39,261
May 13, 2026	21.15	21.17	21.15	21.16	21.12	-0.09%	36,021
May 12, 2026	21.15	21.18	21.15	21.18	21.14	-0.09%	58,199
May 11, 2026	21.19	21.21	21.18	21.20	21.16	-0.09%	55,661
May 8, 2026	21.23	21.24	21.21	21.22	21.18	0.19%	94,879
May 7, 2026	21.21	21.21	21.17	21.18	21.14	-0.05%	179,234
May 6, 2026	21.18	21.22	21.18	21.19	21.15	0.19%	122,774
May 5, 2026	21.11	21.15	21.11	21.15	21.11	0.19%	97,962
May 4, 2026	21.15	21.18	21.10	21.11	21.07	-0.28%	118,971
May 1, 2026	21.18	21.20	21.15	21.17	21.13	-0.05%	44,990
Apr 30, 2026	21.14	21.18	21.14	21.18	21.14	0.33%	49,529
Apr 29, 2026	21.20	21.20	21.11	21.11	21.07	-0.38%	80,149
Apr 28, 2026	21.18	21.20	21.18	21.19	21.15	-0.05%	64,019
Apr 27, 2026	21.23	21.23	21.20	21.20	21.16	-0.09%	112,513
Apr 24, 2026	21.22	21.25	21.21	21.22	21.18	0.05%	62,275
Apr 23, 2026	21.24	21.24	21.21	21.21	21.17	-0.06%	73,886
Apr 22, 2026	21.27	21.27	21.24	21.26	21.18	0.14%	54,714
Apr 21, 2026	21.24	21.26	21.23	21.23	21.15	-0.33%	118,635
Apr 20, 2026	21.26	21.30	21.26	21.30	21.22	0.05%	31,113
Apr 17, 2026	21.27	21.29	21.26	21.29	21.21	0.19%	18,052
Apr 16, 2026	21.22	21.25	21.21	21.25	21.17	-	37,039
Apr 15, 2026	21.22	21.25	21.22	21.25	21.17	0.05%	87,045
Apr 14, 2026	21.22	21.24	21.22	21.24	21.16	0.14%	47,501
Apr 13, 2026	21.19	21.24	21.19	21.21	21.13	-0.14%	7,550
Apr 10, 2026	21.21	21.24	21.21	21.24	21.16	0.05%	47,160