NEO:RCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.18	21.18	21.15	21.15	21.15	-0.38%	156,707
Nov 9, 2026	21.21	21.24	21.21	21.23	21.23	0.14%	57,685
Nov 6, 2026	21.19	21.23	21.19	21.20	21.20	0.05%	58,024
Nov 5, 2026	21.20	21.22	21.18	21.19	21.19	0.19%	27,863
Nov 4, 2026	21.18	21.18	21.15	21.15	21.15	-	38,318
Nov 3, 2026	21.11	21.16	21.11	21.15	21.15	-	85,242
Nov 2, 2026	21.15	21.15	21.12	21.15	21.15	0.09%	21,489
Oct 30, 2026	21.08	21.14	21.08	21.13	21.13	0.33%	328,861
Oct 29, 2026	21.07	21.08	21.05	21.06	21.06	0.19%	731,882
Oct 28, 2026	21.07	21.07	21.02	21.02	21.02	-0.19%	29,395
Oct 27, 2026	21.06	21.09	21.05	21.06	21.06	0.05%	30,504
Oct 26, 2026	21.07	21.07	21.04	21.05	21.05	-	681,217
Oct 23, 2026	21.09	21.09	21.05	21.05	21.05	-0.26%	454,207
Oct 22, 2026	21.13	21.14	21.12	21.14	21.11	0.14%	30,520
Oct 21, 2026	21.08	21.11	21.08	21.11	21.08	0.24%	115,629
Oct 20, 2026	21.04	21.09	21.04	21.06	21.03	-0.05%	427,050
Oct 19, 2026	21.10	21.10	21.07	21.07	21.04	-0.38%	67,091
Oct 16, 2026	21.15	21.15	21.12	21.15	21.12	0.05%	49,244
Oct 15, 2026	21.17	21.17	21.11	21.14	21.11	0.05%	180,226
Oct 14, 2026	21.06	21.14	21.06	21.13	21.10	0.14%	105,976
Oct 13, 2026	21.11	21.13	21.10	21.10	21.07	-0.05%	40,676
Oct 9, 2026	21.08	21.13	21.08	21.11	21.08	0.05%	70,066
Oct 8, 2026	21.09	21.10	21.06	21.10	21.07	-	277,686
Oct 7, 2026	21.03	21.10	21.03	21.10	21.07	-	64,409
Oct 6, 2026	21.06	21.10	21.06	21.10	21.07	0.24%	191,524
Oct 5, 2026	21.05	21.06	21.04	21.05	21.02	-	77,472
Oct 2, 2026	21.10	21.10	21.05	21.05	21.02	-0.14%	98,603
Oct 1, 2026	21.03	21.08	21.03	21.08	21.05	0.38%	104,671
Sep 30, 2026	20.99	21.02	20.99	21.00	20.97	-0.14%	70,652
Sep 29, 2026	21.01	21.03	21.00	21.03	21.00	0.14%	187,884
Sep 28, 2026	21.03	21.03	20.98	21.00	20.97	-0.14%	31,237
Sep 25, 2026	21.04	21.05	21.00	21.03	21.00	0.24%	58,557
Sep 24, 2026	20.99	21.00	20.98	20.98	20.95	-0.43%	51,839
Sep 23, 2026	21.04	21.07	20.98	21.07	21.04	-	781,455
Sep 22, 2026	21.12	21.12	21.07	21.07	21.04	-0.05%	20,039
Sep 21, 2026	21.06	21.12	21.06	21.12	21.05	0.29%	125,227
Sep 18, 2026	21.07	21.09	21.06	21.06	20.99	-0.14%	38,187
Sep 17, 2026	21.11	21.11	21.08	21.09	21.02	0.14%	409,027
Sep 16, 2026	21.03	21.09	21.03	21.06	20.99	0.14%	131,731
Sep 15, 2026	21.05	21.06	21.03	21.03	20.96	0.10%	98,269
Sep 14, 2026	21.00	21.04	21.00	21.01	20.94	-0.19%	58,993
Sep 11, 2026	21.05	21.07	21.02	21.05	20.98	-0.05%	324,795
Sep 10, 2026	21.05	21.08	21.05	21.06	20.99	-0.33%	142,016
Sep 9, 2026	21.12	21.13	21.10	21.13	21.06	-0.09%	490,109
Sep 8, 2026	21.17	21.17	21.14	21.15	21.08	-0.09%	273,720
Sep 4, 2026	21.17	21.17	21.13	21.17	21.10	0.09%	55,399
Sep 3, 2026	21.14	21.15	21.13	21.15	21.08	-	111,890
Sep 2, 2026	21.15	21.15	21.11	21.15	21.08	-0.09%	580,295
Sep 1, 2026	21.18	21.19	21.16	21.17	21.10	-0.09%	53,849
Aug 31, 2026	21.20	21.20	21.16	21.19	21.12	0.14%	54,090