NEO:RCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	21.05	21.08	21.03	21.06	21.06	-0.33%	153,552
Sep 9, 2026	21.12	21.13	21.10	21.13	21.13	-0.09%	490,109
Sep 8, 2026	21.17	21.17	21.14	21.15	21.15	-0.09%	273,720
Sep 4, 2026	21.17	21.17	21.13	21.17	21.17	0.09%	55,399
Sep 3, 2026	21.14	21.15	21.13	21.15	21.15	-	111,890
Sep 2, 2026	21.15	21.15	21.11	21.15	21.15	-0.09%	580,295
Sep 1, 2026	21.18	21.19	21.16	21.17	21.17	-0.09%	53,849
Aug 31, 2026	21.20	21.20	21.16	21.19	21.19	0.14%	54,090
Aug 28, 2026	21.17	21.19	21.16	21.16	21.16	-0.33%	78,646
Aug 27, 2026	21.19	21.23	21.19	21.23	21.23	-	338,220
Aug 26, 2026	21.24	21.24	21.19	21.23	21.23	0.09%	55,744
Aug 25, 2026	21.20	21.24	21.20	21.21	21.21	-	145,498
Aug 24, 2026	21.22	21.22	21.20	21.21	21.21	0.21%	50,572
Aug 21, 2026	21.18	21.21	21.18	21.21	21.17	-	61,777
Aug 20, 2026	21.22	21.22	21.19	21.21	21.17	-0.14%	47,344
Aug 19, 2026	21.22	21.24	21.20	21.24	21.20	-	400,537
Aug 18, 2026	21.23	21.25	21.21	21.24	21.20	0.05%	30,607
Aug 17, 2026	21.24	21.24	21.22	21.23	21.19	-0.05%	82,441
Aug 14, 2026	21.23	21.26	21.21	21.24	21.20	-0.05%	55,828
Aug 13, 2026	21.22	21.26	21.22	21.25	21.21	0.14%	27,094
Aug 12, 2026	21.17	21.22	21.17	21.22	21.18	0.24%	29,128
Aug 11, 2026	21.19	21.21	21.17	21.17	21.13	-0.28%	89,773
Aug 10, 2026	21.18	21.23	21.18	21.23	21.19	-	75,835
Aug 7, 2026	21.21	21.24	21.21	21.23	21.19	-0.09%	15,921
Aug 6, 2026	21.25	21.25	21.22	21.25	21.21	-	23,784
Aug 5, 2026	21.27	21.29	21.25	21.25	21.21	-0.14%	33,747
Aug 4, 2026	21.25	21.28	21.25	21.28	21.24	0.47%	55,388
Jul 31, 2026	21.19	21.23	21.18	21.18	21.14	-0.33%	23,561
Jul 30, 2026	21.26	21.26	21.23	21.25	21.21	0.05%	54,866
Jul 29, 2026	21.26	21.26	21.20	21.24	21.20	-0.09%	26,170
Jul 28, 2026	21.23	21.26	21.22	21.26	21.22	0.33%	73,206
Jul 27, 2026	21.23	21.24	21.19	21.19	21.15	-	37,930
Jul 24, 2026	21.20	21.22	21.19	21.19	21.15	0.02%	49,596
Jul 23, 2026	21.21	21.23	21.20	21.23	21.14	-0.33%	57,893
Jul 22, 2026	21.27	21.30	21.23	21.30	21.21	-	59,554
Jul 21, 2026	21.26	21.30	21.26	21.30	21.21	0.05%	19,273
Jul 20, 2026	21.28	21.30	21.26	21.29	21.20	0.09%	5,815
Jul 17, 2026	21.28	21.28	21.26	21.27	21.18	-0.14%	74,856
Jul 16, 2026	21.28	21.30	21.27	21.30	21.21	0.09%	76,676
Jul 15, 2026	21.29	21.30	21.28	21.28	21.19	-	76,707
Jul 14, 2026	21.24	21.28	21.24	21.28	21.19	0.05%	67,190
Jul 13, 2026	21.26	21.28	21.23	21.27	21.18	-0.14%	102,076
Jul 10, 2026	21.29	21.30	21.26	21.30	21.21	-	56,656
Jul 9, 2026	21.26	21.30	21.26	21.30	21.21	0.14%	122,349
Jul 8, 2026	21.23	21.27	21.23	21.27	21.18	-	50,721
Jul 7, 2026	21.30	21.31	21.27	21.27	21.18	-0.33%	279,038
Jul 6, 2026	21.30	21.34	21.30	21.34	21.25	0.09%	64,361
Jul 3, 2026	21.40	21.40	21.29	21.32	21.23	0.05%	31,626
Jul 2, 2026	21.30	21.31	21.29	21.31	21.22	-0.05%	70,567
Jun 30, 2026	21.32	21.32	21.30	21.32	21.23	-0.05%	57,863