NEO:RCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.19	21.23	21.18	21.18	21.18	-0.33%	23,561
Jul 30, 2026	21.26	21.26	21.23	21.25	21.25	0.05%	54,866
Jul 29, 2026	21.26	21.26	21.20	21.24	21.24	-0.09%	26,170
Jul 28, 2026	21.23	21.26	21.22	21.26	21.26	0.09%	73,206
Jul 27, 2026	21.23	21.24	21.21	21.24	21.24	0.24%	37,930
Jul 24, 2026	21.20	21.22	21.19	21.19	21.19	0.02%	49,596
Jul 23, 2026	21.21	21.23	21.20	21.23	21.19	-	57,893
Jul 22, 2026	21.27	21.28	21.23	21.23	21.19	-0.28%	59,459
Jul 21, 2026	21.26	21.29	21.26	21.29	21.25	0.05%	19,273
Jul 20, 2026	21.30	21.30	21.27	21.28	21.24	0.14%	5,815
Jul 17, 2026	21.28	21.28	21.25	21.25	21.21	-0.19%	74,956
Jul 16, 2026	21.28	21.29	21.27	21.29	21.25	-	76,676
Jul 15, 2026	21.29	21.30	21.29	21.29	21.25	0.09%	76,707
Jul 14, 2026	21.24	21.28	21.24	21.27	21.23	0.05%	67,190
Jul 13, 2026	21.26	21.28	21.23	21.26	21.22	-	102,076
Jul 10, 2026	21.29	21.29	21.26	21.26	21.22	-0.14%	56,656
Jul 9, 2026	21.26	21.30	21.26	21.29	21.25	0.14%	122,349
Jul 8, 2026	21.23	21.26	21.23	21.26	21.22	-0.05%	50,721
Jul 7, 2026	21.30	21.31	21.27	21.27	21.23	-0.33%	279,038
Jul 6, 2026	21.30	21.34	21.30	21.34	21.30	0.09%	64,361
Jul 3, 2026	21.40	21.40	21.29	21.32	21.28	0.05%	31,626
Jul 2, 2026	21.30	21.31	21.29	21.31	21.27	-0.05%	70,567
Jun 30, 2026	21.32	21.32	21.30	21.32	21.28	-0.05%	57,863
Jun 29, 2026	21.29	21.33	21.29	21.33	21.29	0.09%	860,088
Jun 26, 2026	21.28	21.31	21.28	21.31	21.27	0.19%	29,283
Jun 25, 2026	21.28	21.32	21.27	21.27	21.23	-0.24%	702,676
Jun 24, 2026	21.31	21.32	21.29	21.32	21.28	0.19%	54,346
Jun 23, 2026	21.25	21.29	21.25	21.28	21.24	0.07%	48,010
Jun 22, 2026	21.31	21.32	21.28	21.31	21.22	-0.09%	107,320
Jun 19, 2026	21.32	21.33	21.31	21.33	21.24	0.05%	60,142
Jun 18, 2026	21.32	21.33	21.32	21.32	21.23	0.05%	72,236
Jun 17, 2026	21.31	21.32	21.30	21.31	21.22	-0.14%	80,442
Jun 16, 2026	21.31	21.35	21.31	21.34	21.25	-	62,940
Jun 15, 2026	21.37	21.37	21.32	21.34	21.25	0.05%	96,913
Jun 12, 2026	21.29	21.33	21.29	21.33	21.24	0.05%	26,648
Jun 11, 2026	21.25	21.32	21.25	21.32	21.23	0.24%	65,567
Jun 10, 2026	21.25	21.27	21.24	21.27	21.18	-	92,711
Jun 9, 2026	21.23	21.27	21.23	21.27	21.18	0.05%	89,509
Jun 8, 2026	21.24	21.27	21.24	21.26	21.17	-	61,639
Jun 5, 2026	21.22	21.27	21.22	21.26	21.17	-0.14%	149,941
Jun 4, 2026	21.28	21.30	21.28	21.29	21.20	-	10,201
Jun 3, 2026	21.27	21.29	21.27	21.29	21.20	-0.05%	103,570
Jun 2, 2026	21.26	21.30	21.26	21.30	21.21	0.09%	75,857
Jun 1, 2026	21.28	21.29	21.23	21.28	21.19	-0.09%	196,969
May 29, 2026	21.29	21.30	21.27	21.30	21.21	0.28%	77,860
May 28, 2026	21.20	21.26	21.20	21.24	21.15	-	93,467
May 27, 2026	21.22	21.25	21.21	21.24	21.15	0.09%	35,994
May 26, 2026	21.25	21.25	21.21	21.22	21.13	-0.09%	58,802
May 25, 2026	21.22	21.25	21.21	21.24	21.15	0.19%	68,323
May 22, 2026	21.19	21.20	21.18	21.20	21.11	0.14%	56,888