NEO:RCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	20.99	21.03	20.99	21.00	21.00	-0.14%	93,994
Sep 29, 2026	21.01	21.03	21.00	21.03	21.03	0.14%	187,884
Sep 28, 2026	21.03	21.03	20.98	21.00	21.00	-0.14%	31,237
Sep 25, 2026	21.04	21.05	21.00	21.03	21.03	0.24%	58,557
Sep 24, 2026	20.99	21.00	20.98	20.98	20.98	-0.43%	51,839
Sep 23, 2026	21.04	21.07	20.98	21.07	21.07	-	781,455
Sep 22, 2026	21.12	21.12	21.07	21.07	21.07	-0.05%	20,039
Sep 21, 2026	21.06	21.12	21.06	21.12	21.08	0.29%	125,227
Sep 18, 2026	21.07	21.09	21.06	21.06	21.02	-0.14%	38,187
Sep 17, 2026	21.11	21.11	21.08	21.09	21.05	0.14%	409,027
Sep 16, 2026	21.03	21.09	21.03	21.06	21.02	0.14%	131,731
Sep 15, 2026	21.05	21.06	21.03	21.03	20.99	0.10%	98,269
Sep 14, 2026	21.00	21.04	21.00	21.01	20.97	-0.19%	58,993
Sep 11, 2026	21.05	21.07	21.02	21.05	21.01	-0.05%	324,795
Sep 10, 2026	21.05	21.08	21.05	21.06	21.02	-0.33%	142,016
Sep 9, 2026	21.12	21.13	21.10	21.13	21.09	-0.09%	490,109
Sep 8, 2026	21.17	21.17	21.14	21.15	21.11	-0.09%	273,720
Sep 4, 2026	21.17	21.17	21.13	21.17	21.13	0.09%	55,399
Sep 3, 2026	21.14	21.15	21.13	21.15	21.11	-	111,890
Sep 2, 2026	21.15	21.15	21.11	21.15	21.11	-0.09%	580,295
Sep 1, 2026	21.18	21.19	21.16	21.17	21.13	-0.09%	53,849
Aug 31, 2026	21.20	21.20	21.16	21.19	21.15	0.14%	54,090
Aug 28, 2026	21.17	21.19	21.16	21.16	21.12	-0.33%	78,646
Aug 27, 2026	21.19	21.23	21.19	21.23	21.19	-	338,220
Aug 26, 2026	21.24	21.24	21.19	21.23	21.19	0.09%	55,744
Aug 25, 2026	21.20	21.24	21.20	21.21	21.17	-	145,498
Aug 24, 2026	21.22	21.22	21.20	21.21	21.17	0.21%	50,572
Aug 21, 2026	21.18	21.21	21.18	21.21	21.13	-	61,777
Aug 20, 2026	21.22	21.22	21.19	21.21	21.13	-0.14%	47,344
Aug 19, 2026	21.22	21.24	21.20	21.24	21.16	-	400,537
Aug 18, 2026	21.23	21.25	21.21	21.24	21.16	0.05%	30,607
Aug 17, 2026	21.24	21.24	21.22	21.23	21.15	-0.05%	82,441
Aug 14, 2026	21.23	21.26	21.21	21.24	21.16	-0.05%	55,828
Aug 13, 2026	21.22	21.26	21.22	21.25	21.17	0.14%	27,094
Aug 12, 2026	21.17	21.22	21.17	21.22	21.14	0.24%	29,128
Aug 11, 2026	21.19	21.21	21.17	21.17	21.09	-0.28%	89,773
Aug 10, 2026	21.18	21.23	21.18	21.23	21.15	-	75,835
Aug 7, 2026	21.21	21.24	21.21	21.23	21.15	-0.09%	15,921
Aug 6, 2026	21.25	21.25	21.22	21.25	21.17	-	23,784
Aug 5, 2026	21.27	21.29	21.25	21.25	21.17	-0.14%	33,747
Aug 4, 2026	21.25	21.28	21.25	21.28	21.20	0.47%	55,388
Jul 31, 2026	21.19	21.23	21.18	21.18	21.10	-0.33%	23,561
Jul 30, 2026	21.26	21.26	21.23	21.25	21.17	0.05%	54,866
Jul 29, 2026	21.26	21.26	21.20	21.24	21.16	-0.09%	26,170
Jul 28, 2026	21.23	21.26	21.22	21.26	21.18	0.33%	73,206
Jul 27, 2026	21.23	21.24	21.19	21.19	21.11	-	37,930
Jul 24, 2026	21.20	21.22	21.19	21.19	21.11	0.02%	49,596
Jul 23, 2026	21.21	21.23	21.20	21.23	21.10	-0.33%	57,893
Jul 22, 2026	21.27	21.30	21.23	21.30	21.17	-	59,554
Jul 21, 2026	21.26	21.30	21.26	21.30	21.17	0.05%	19,273