NEO:RCEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.83	28.83	28.83	28.83	28.83	-0.45%	266
Mar 26, 2026	29.10	29.10	28.96	28.96	28.96	-0.52%	980
Mar 25, 2026	29.11	29.11	29.11	29.11	29.11	0.76%	715
Mar 24, 2026	28.88	28.90	28.87	28.89	28.89	1.19%	4,167
Mar 23, 2026	28.54	28.55	28.54	28.55	28.55	-2.43%	1,352
Mar 18, 2026	29.26	29.26	29.26	29.26	29.26	1.28%	244
Mar 16, 2026	28.89	28.89	28.89	28.89	28.89	0.10%	160
Mar 13, 2026	28.86	28.86	28.86	28.86	28.86	-0.69%	255
Mar 12, 2026	29.06	29.06	29.05	29.06	29.06	-0.07%	2,195
Mar 11, 2026	29.07	29.08	29.07	29.08	29.08	-0.72%	347
Mar 10, 2026	29.28	29.29	29.28	29.29	29.29	1.67%	1,459
Mar 9, 2026	28.82	28.82	28.81	28.81	28.81	-1.00%	521
Mar 6, 2026	29.55	29.55	29.10	29.10	29.10	-1.22%	1,733
Mar 5, 2026	29.65	29.66	29.46	29.46	29.46	-1.50%	2,652
Mar 4, 2026	29.91	29.91	29.91	29.91	29.91	0.74%	183
Mar 3, 2026	29.68	29.69	29.68	29.69	29.69	-1.43%	3,456
Mar 2, 2026	30.01	30.12	29.99	30.12	30.12	0.47%	5,073
Feb 26, 2026	29.96	29.98	29.96	29.98	29.98	0.60%	871
Feb 25, 2026	29.80	29.80	29.80	29.80	29.80	0.88%	5,851
Feb 23, 2026	29.54	29.54	29.54	29.54	29.54	0.65%	220
Feb 20, 2026	29.35	29.35	29.35	29.35	29.35	-0.17%	140
Feb 18, 2026	29.51	29.51	29.40	29.40	29.40	0.34%	406
Feb 13, 2026	29.06	29.30	29.06	29.30	29.30	-2.33%	3,128
Feb 12, 2026	30.00	30.00	30.00	30.00	30.00	2.35%	1,188
Feb 11, 2026	29.55	29.55	29.31	29.31	29.31	0.58%	300
Feb 9, 2026	29.05	29.14	29.05	29.14	29.14	0.87%	1,494
Feb 6, 2026	28.89	28.89	28.89	28.89	28.89	-0.31%	363
Feb 4, 2026	28.98	28.98	28.98	28.98	28.98	1.51%	957
Feb 2, 2026	27.89	28.55	27.89	28.55	28.55	-0.04%	738
Jan 29, 2026	28.56	28.56	28.56	28.56	28.56	-0.04%	599
Jan 28, 2026	28.57	28.57	28.57	28.57	28.57	-0.49%	386
Jan 22, 2026	28.71	28.71	28.71	28.71	28.71	0.63%	500
Jan 21, 2026	28.52	28.53	28.52	28.53	28.53	-0.83%	614
Jan 19, 2026	28.77	28.77	28.77	28.77	28.77	0.52%	385
Jan 15, 2026	28.62	28.62	28.62	28.62	28.62	0.92%	500
Jan 13, 2026	28.28	28.37	28.28	28.36	28.36	0.39%	609
Jan 12, 2026	28.25	28.25	28.25	28.25	28.25	1.15%	604
Jan 8, 2026	27.93	27.93	27.93	27.93	27.93	0.47%	1,092
Jan 7, 2026	27.80	27.80	27.80	27.80	27.80	-0.93%	168
Jan 5, 2026	28.06	28.06	28.06	28.06	28.06	1.08%	193
Jan 2, 2026	27.65	27.76	27.65	27.76	27.76	0.29%	783
Dec 30, 2025	27.74	27.74	27.68	27.68	27.68	0.14%	1,123
Dec 23, 2025	27.64	27.64	27.64	27.64	27.64	0.99%	100
Dec 10, 2025	27.37	27.37	27.37	27.37	27.37	0.55%	600
Dec 8, 2025	27.35	27.35	27.22	27.22	27.22	-1.02%	541
Dec 4, 2025	27.50	27.50	27.50	27.50	27.50	0.59%	1,003
Dec 3, 2025	27.34	27.34	27.34	27.34	27.34	0.70%	521
Dec 2, 2025	27.15	27.15	27.15	27.15	27.15	-0.62%	368
Nov 28, 2025	27.33	27.33	27.32	27.32	27.32	0.48%	493
Nov 26, 2025	27.19	27.19	27.19	27.19	27.19	0.82%	154