Skip to main content
logo
RBC Funds - RBC Canadian Equity Income Fund (NEO:RCEI)
Canada flag Canada · Delayed Price · Currency is CAD
30.00
+0.63 (2.15%)
Feb 12, 2026, 4:00 PM EST

NEO:RCEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202630.0030.0030.0030.0030.002.35%1,188
Feb 11, 202629.5529.5529.3129.3129.310.58%300
Feb 9, 202629.0529.1429.0529.1429.140.87%1,494
Feb 6, 202628.8928.8928.8928.8928.89-0.31%363
Feb 4, 202628.9828.9828.9828.9828.981.51%957
Feb 2, 202627.8928.5527.8928.5528.55-0.04%738
Jan 29, 202628.5628.5628.5628.5628.56-0.04%599
Jan 28, 202628.5728.5728.5728.5728.57-0.49%386
Jan 22, 202628.7128.7128.7128.7128.710.63%500
Jan 21, 202628.5228.5328.5228.5328.53-0.83%614
Jan 19, 202628.7728.7728.7728.7728.770.52%385
Jan 15, 202628.6228.6228.6228.6228.620.92%500
Jan 13, 202628.2828.3728.2828.3628.360.39%609
Jan 12, 202628.2528.2528.2528.2528.251.15%604
Jan 8, 202627.9327.9327.9327.9327.930.47%1,092
Jan 7, 202627.8027.8027.8027.8027.80-0.93%168
Jan 5, 202628.0628.0628.0628.0628.061.08%193
Jan 2, 202627.6527.7627.6527.7627.760.29%783
Dec 30, 202527.7427.7427.6827.6827.680.14%1,123
Dec 23, 202527.6427.6427.6427.6427.640.99%100
Dec 10, 202527.3727.3727.3727.3727.370.55%600
Dec 8, 202527.3527.3527.2227.2227.22-1.02%541
Dec 4, 202527.5027.5027.5027.5027.500.59%1,003
Dec 3, 202527.3427.3427.3427.3427.340.70%521
Dec 2, 202527.1527.1527.1527.1527.15-0.62%368
Nov 28, 202527.3327.3327.3227.3227.320.48%493
Nov 26, 202527.1927.1927.1927.1927.190.82%154
Nov 25, 202526.9726.9726.9726.9726.971.16%601
Nov 20, 202526.6626.6626.6626.6626.66-0.37%1,080
Nov 19, 202526.7626.7626.7626.7626.760.68%708
Nov 17, 202526.5826.5826.5826.5826.580.11%204
Nov 7, 202526.5526.5526.5526.5526.55-0.45%1,013
Nov 6, 202526.6726.6726.6726.6726.67-0.07%205
Nov 5, 202526.7126.7126.6926.6926.69-0.26%1,181
Nov 3, 202526.7226.7626.7226.7626.76-0.19%708
Oct 24, 202526.8126.8126.8126.8126.810.30%1,185
Oct 21, 202526.7326.7326.7326.7326.730.49%100
Oct 17, 202526.6026.6026.6026.6026.60-0.67%220
Oct 16, 202526.7826.7826.7826.7826.780.75%1,078
Oct 10, 202526.6726.6726.5826.5826.58-1.41%653
Oct 9, 202526.9626.9626.9626.9626.960.63%383
Oct 8, 202526.7926.7926.7926.7926.79-0.19%410
Oct 7, 202526.9126.9126.8426.8426.84-0.78%663
Oct 6, 202527.0627.0627.0527.0527.051.01%200
Oct 2, 202526.7826.7826.7826.7826.78-0.22%154
Oct 1, 202526.8426.8426.8426.8426.840.56%475
Sep 29, 202526.8726.8726.6926.6926.690.49%1,038
Sep 24, 202526.5526.5626.5526.5626.56-0.15%2,297
Sep 23, 202526.5926.6026.5926.6026.600.23%853
Sep 22, 202526.5526.5526.5426.5426.540.45%2,390