RBC Funds - RBC Canadian Equity Income Fund (NEO:RCEI)
Canada · Delayed Price · Currency is CAD 24.89
-0.09 (-0.36%)
Jul 31, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | -0.76% | 541 |
| Jul 31, 2025 | 24.97 | 24.97 | 24.89 | 24.89 | - | -0.36% | 1,180 |
| Jul 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Jul 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | - | - |
| Jul 28, 2025 | 24.96 | 24.98 | 24.96 | 24.98 | - | -0.44% | 1,071 |
| Jul 25, 2025 | 25.07 | 25.09 | 25.07 | 25.09 | - | 0.16% | 238 |
| Jul 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | - | - |
| Jul 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | - | - |
| Jul 22, 2025 | 25.03 | 25.05 | 25.03 | 25.05 | - | 0.24% | 1,336 |
| Jul 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | - | - | - |
| Jul 18, 2025 | 24.89 | 24.99 | 24.89 | 24.99 | - | 0.36% | 1,418 |
| Jul 17, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
| Jul 16, 2025 | 24.83 | 24.90 | 24.83 | 24.90 | - | 0.12% | 260 |
| Jul 15, 2025 | 24.85 | 24.89 | 24.85 | 24.87 | - | 0.24% | 11,256 |
| Jul 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - | - |
| Jul 11, 2025 | 24.84 | 24.84 | 24.80 | 24.81 | - | 0.24% | 1,750 |
| Jul 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - | - | - |
| Jul 9, 2025 | 24.74 | 24.75 | 24.74 | 24.75 | - | 0.28% | 718 |
| Jul 8, 2025 | 24.71 | 24.71 | 24.68 | 24.68 | - | -0.40% | 381 |
| Jul 7, 2025 | 24.93 | 24.94 | 24.78 | 24.78 | - | 0.49% | 4,062 |
| Jul 4, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | - | - | - |
| Jul 3, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | - | - | - |
| Jul 2, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | - | - | - |
| Jun 30, 2025 | 24.67 | 24.67 | 24.66 | 24.66 | - | 0.61% | 261 |
| Jun 27, 2025 | 24.58 | 24.61 | 24.51 | 24.51 | - | - | 14,536 |
| Jun 26, 2025 | 24.43 | 24.51 | 24.43 | 24.51 | - | 0.12% | 2,173 |
| Jun 25, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| Jun 24, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| Jun 23, 2025 | 24.51 | 24.51 | 24.48 | 24.48 | - | - | 437 |
| Jun 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| Jun 19, 2025 | 24.50 | 24.50 | 24.48 | 24.48 | - | 0.04% | 507 |
| Jun 18, 2025 | 24.50 | 24.50 | 24.47 | 24.47 | - | -0.04% | 695 |
| Jun 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| Jun 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | 0.37% | 403 |
| Jun 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | - | - | - |
| Jun 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | - | - | - |
| Jun 11, 2025 | 24.42 | 24.42 | 24.39 | 24.39 | - | 0.21% | 1,411 |
| Jun 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | - | - | - |
| Jun 9, 2025 | 24.39 | 24.41 | 24.34 | 24.34 | - | 0.08% | 1,926 |
| Jun 6, 2025 | 24.39 | 24.39 | 24.32 | 24.32 | - | -0.16% | 1,975 |
| Jun 5, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - | - | - |
| Jun 4, 2025 | 24.63 | 24.63 | 24.36 | 24.36 | - | -0.04% | 954 |
| Jun 3, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | - | - | - |
| Jun 2, 2025 | 24.20 | 24.37 | 24.20 | 24.37 | - | 0.58% | 417 |
| May 30, 2025 | 24.21 | 24.23 | 24.21 | 24.23 | - | -0.08% | 319 |
| May 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | - | - | - |
| May 28, 2025 | 24.37 | 24.37 | 24.25 | 24.25 | - | 1.59% | 2,104 |
| May 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - | - | - |
| May 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - | - | - |
| May 23, 2025 | 23.89 | 23.90 | 23.87 | 23.87 | - | -0.58% | 2,176 |