NEO:RCEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	31.76	31.76	31.76	31.76	31.76	0.51%	219
Jun 24, 2026	31.70	31.70	31.60	31.60	31.60	-0.44%	322
Jun 23, 2026	31.75	31.75	31.74	31.74	31.74	0.60%	1,210
Jun 22, 2026	31.55	31.55	31.55	31.55	31.55	-	117
Jun 19, 2026	31.55	31.55	31.55	31.55	31.55	-0.03%	101
Jun 18, 2026	31.53	31.56	31.53	31.56	31.56	-0.82%	3,255
Jun 17, 2026	31.82	31.82	31.82	31.82	31.82	0.13%	465
Jun 16, 2026	31.78	31.78	31.78	31.78	31.78	-0.06%	1,651
Jun 15, 2026	32.00	32.00	31.80	31.80	31.80	0.38%	748
Jun 12, 2026	31.62	31.75	31.62	31.68	31.68	1.15%	2,644
Jun 11, 2026	31.32	31.32	31.32	31.32	31.32	0.19%	257
Jun 9, 2026	31.26	31.26	31.26	31.26	31.26	0.16%	1,006
Jun 8, 2026	31.40	31.40	31.21	31.21	31.21	-0.06%	1,556
Jun 5, 2026	31.36	31.36	31.23	31.23	31.23	-0.70%	2,203
Jun 4, 2026	31.29	31.48	31.29	31.45	31.45	0.42%	3,464
Jun 3, 2026	31.33	31.33	31.32	31.32	31.32	0.42%	350
Jun 2, 2026	31.18	31.19	31.18	31.19	31.19	0.39%	905
Jun 1, 2026	31.07	31.07	31.07	31.07	31.07	0.32%	1,112
May 29, 2026	30.97	30.97	30.97	30.97	30.97	-0.55%	876
May 28, 2026	31.14	31.14	31.14	31.14	31.14	-	334
May 27, 2026	31.14	31.14	31.14	31.14	31.14	-0.45%	120
May 22, 2026	31.28	31.28	31.28	31.28	31.28	0.39%	100
May 21, 2026	30.96	31.16	30.96	31.16	31.16	0.65%	339
May 20, 2026	30.70	30.96	30.70	30.96	30.96	1.64%	3,142
May 15, 2026	30.46	30.46	30.46	30.46	30.46	0.13%	289
May 13, 2026	30.41	30.42	30.41	30.42	30.42	-0.52%	1,394
May 12, 2026	30.58	30.58	30.58	30.58	30.58	0.46%	1,035
May 11, 2026	30.55	30.55	30.44	30.44	30.44	0.03%	936
May 8, 2026	30.50	30.50	30.43	30.43	30.43	-0.59%	1,500
May 7, 2026	30.51	30.61	30.51	30.61	30.61	-0.26%	1,490
May 6, 2026	30.66	30.69	30.66	30.69	30.69	0.62%	2,094
May 5, 2026	30.47	30.50	30.47	30.50	30.50	0.36%	282
May 4, 2026	30.55	30.55	30.39	30.39	30.39	-0.49%	1,041
May 1, 2026	30.62	30.62	30.54	30.54	30.54	1.46%	421
Apr 29, 2026	30.27	30.27	30.10	30.10	30.10	-0.56%	915
Apr 28, 2026	30.25	30.27	30.25	30.27	30.27	0.07%	1,028
Apr 27, 2026	30.30	30.34	30.25	30.25	30.25	-0.13%	3,181
Apr 24, 2026	30.29	30.29	30.29	30.29	30.29	-0.10%	315
Apr 23, 2026	30.32	30.32	30.32	30.32	30.32	0.93%	135
Apr 22, 2026	30.04	30.04	30.04	30.04	30.04	-0.40%	1,300
Apr 21, 2026	30.16	30.16	30.16	30.16	30.16	-0.56%	3,374
Apr 20, 2026	30.33	30.33	30.33	30.33	30.33	0.20%	379
Apr 15, 2026	30.26	30.27	30.26	30.27	30.27	0.50%	703
Apr 14, 2026	30.12	30.12	30.12	30.12	30.12	0.03%	280
Apr 13, 2026	30.04	30.12	30.04	30.11	30.11	0.33%	4,462
Apr 10, 2026	30.01	30.01	30.01	30.01	30.01	0.44%	191
Apr 8, 2026	29.83	29.88	29.83	29.88	29.88	0.98%	1,603
Apr 7, 2026	29.59	29.59	29.59	29.59	29.59	-0.37%	100
Apr 6, 2026	29.65	29.70	29.65	29.70	29.70	0.47%	251
Apr 2, 2026	29.37	29.56	29.37	29.56	29.56	0.61%	1,637