NEO:RCEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	30.41	30.42	30.41	30.42	30.42	-0.52%	1,394
May 12, 2026	30.58	30.58	30.58	30.58	30.58	0.46%	1,035
May 11, 2026	30.55	30.55	30.44	30.44	30.44	0.03%	936
May 8, 2026	30.50	30.50	30.43	30.43	30.43	-0.59%	1,500
May 7, 2026	30.51	30.61	30.51	30.61	30.61	-0.26%	1,490
May 6, 2026	30.66	30.69	30.66	30.69	30.69	0.62%	2,094
May 5, 2026	30.47	30.50	30.47	30.50	30.50	0.36%	282
May 4, 2026	30.55	30.55	30.39	30.39	30.39	-0.49%	1,041
May 1, 2026	30.62	30.62	30.54	30.54	30.54	1.46%	421
Apr 29, 2026	30.27	30.27	30.10	30.10	30.10	-0.56%	915
Apr 28, 2026	30.25	30.27	30.25	30.27	30.27	0.07%	1,028
Apr 27, 2026	30.30	30.34	30.25	30.25	30.25	-0.13%	3,181
Apr 24, 2026	30.29	30.29	30.29	30.29	30.29	-0.10%	315
Apr 23, 2026	30.32	30.32	30.32	30.32	30.32	0.93%	135
Apr 22, 2026	30.04	30.04	30.04	30.04	30.04	-0.40%	1,300
Apr 21, 2026	30.16	30.16	30.16	30.16	30.16	-0.56%	3,374
Apr 20, 2026	30.33	30.33	30.33	30.33	30.33	0.20%	379
Apr 15, 2026	30.26	30.27	30.26	30.27	30.27	0.50%	703
Apr 14, 2026	30.12	30.12	30.12	30.12	30.12	0.03%	280
Apr 13, 2026	30.04	30.12	30.04	30.11	30.11	0.33%	4,462
Apr 10, 2026	30.01	30.01	30.01	30.01	30.01	0.44%	191
Apr 8, 2026	29.83	29.88	29.83	29.88	29.88	0.98%	1,603
Apr 7, 2026	29.59	29.59	29.59	29.59	29.59	-0.37%	100
Apr 6, 2026	29.65	29.70	29.65	29.70	29.70	0.47%	251
Apr 2, 2026	29.37	29.56	29.37	29.56	29.56	0.61%	1,637
Apr 1, 2026	29.71	29.71	29.38	29.38	29.38	0.27%	518
Mar 31, 2026	29.30	29.30	29.30	29.30	29.30	1.63%	542
Mar 27, 2026	28.83	28.83	28.83	28.83	28.83	-0.45%	266
Mar 26, 2026	29.10	29.10	28.96	28.96	28.96	-0.52%	980
Mar 25, 2026	29.11	29.11	29.11	29.11	29.11	0.76%	715
Mar 24, 2026	28.88	28.90	28.87	28.89	28.89	1.19%	4,167
Mar 23, 2026	28.54	28.55	28.54	28.55	28.55	-2.43%	1,352
Mar 18, 2026	29.26	29.26	29.26	29.26	29.26	1.28%	244
Mar 16, 2026	28.89	28.89	28.89	28.89	28.89	0.10%	160
Mar 13, 2026	28.86	28.86	28.86	28.86	28.86	-0.69%	255
Mar 12, 2026	29.06	29.06	29.05	29.06	29.06	-0.07%	2,195
Mar 11, 2026	29.07	29.08	29.07	29.08	29.08	-0.72%	347
Mar 10, 2026	29.28	29.29	29.28	29.29	29.29	1.67%	1,459
Mar 9, 2026	28.82	28.82	28.81	28.81	28.81	-1.00%	521
Mar 6, 2026	29.55	29.55	29.10	29.10	29.10	-1.22%	1,733
Mar 5, 2026	29.65	29.66	29.46	29.46	29.46	-1.50%	2,652
Mar 4, 2026	29.91	29.91	29.91	29.91	29.91	0.74%	183
Mar 3, 2026	29.68	29.69	29.68	29.69	29.69	-1.43%	3,456
Mar 2, 2026	30.01	30.12	29.99	30.12	30.12	0.47%	5,073
Feb 26, 2026	29.96	29.98	29.96	29.98	29.98	0.60%	871
Feb 25, 2026	29.80	29.80	29.80	29.80	29.80	0.88%	5,851
Feb 23, 2026	29.54	29.54	29.54	29.54	29.54	0.65%	220
Feb 20, 2026	29.35	29.35	29.35	29.35	29.35	-0.17%	140
Feb 18, 2026	29.51	29.51	29.40	29.40	29.40	0.34%	406
Feb 13, 2026	29.06	29.30	29.06	29.30	29.30	-2.33%	3,128