NEO:RCEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	32.32	32.32	32.32	32.32	-	-	-
Aug 10, 2026	32.41	32.41	32.17	32.32	-	-	1,250
Aug 7, 2026	33.00	33.00	32.32	32.32	-	-0.09%	215
Aug 6, 2026	32.35	32.35	32.35	32.35	-	-	-
Aug 5, 2026	32.61	32.61	32.35	32.35	-	-0.25%	161
Aug 4, 2026	33.32	33.32	32.43	32.43	-	0.56%	124
Jul 31, 2026	32.27	32.27	32.25	32.25	-	-0.12%	826
Jul 30, 2026	32.20	32.29	32.20	32.29	-	-0.80%	1,411
Jul 29, 2026	32.55	32.55	32.55	32.55	-	-	-
Jul 28, 2026	32.46	32.55	32.46	32.55	-	0.59%	338
Jul 27, 2026	32.36	32.36	32.36	32.36	-	-	-
Jul 24, 2026	32.34	32.36	32.34	32.36	-	0.65%	1,654
Jul 23, 2026	32.34	32.34	32.15	32.15	-	-0.16%	121
Jul 22, 2026	32.32	32.32	32.20	32.20	-	-	328
Jul 21, 2026	32.18	32.20	32.18	32.20	-	0.37%	238
Jul 20, 2026	32.47	32.47	32.08	32.08	-	-0.96%	378
Jul 17, 2026	32.39	32.39	32.39	32.39	-	-	-
Jul 16, 2026	32.38	32.39	32.38	32.39	-	0.75%	1,669
Jul 15, 2026	32.35	32.35	32.15	32.15	-	-	189
Jul 14, 2026	32.15	32.15	32.15	32.15	-	0.12%	209
Jul 13, 2026	32.08	32.11	32.08	32.11	-	0.22%	450
Jul 10, 2026	32.04	32.04	32.04	32.04	-	0.69%	453
Jul 9, 2026	31.82	31.82	31.82	31.82	-	-	-
Jul 8, 2026	31.96	31.96	31.79	31.82	-	-0.19%	4,162
Jul 7, 2026	31.88	31.88	31.88	31.88	-	-	-
Jul 6, 2026	31.88	31.88	31.88	31.88	-	-0.03%	578
Jul 3, 2026	31.91	31.95	31.89	31.89	-	0.38%	1,364
Jul 2, 2026	31.77	31.77	31.77	31.77	-	-	-
Jun 30, 2026	31.77	31.77	31.77	31.77	-	-	-
Jun 29, 2026	31.77	31.77	31.77	31.77	-	-	-
Jun 26, 2026	31.77	31.77	31.77	31.77	-	-	-
Jun 25, 2026	31.76	31.77	31.76	31.77	-	0.51%	219
Jun 24, 2026	31.70	31.70	31.60	31.61	-	-0.47%	322
Jun 23, 2026	31.75	31.76	31.74	31.76	-	0.51%	1,210
Jun 22, 2026	31.55	31.60	31.55	31.60	-	0.16%	117
Jun 19, 2026	31.55	31.55	31.55	31.55	-	0.03%	101
Jun 18, 2026	31.53	31.56	31.53	31.54	-	-0.06%	3,255
Jun 17, 2026	31.82	31.82	31.56	31.56	-	-0.47%	465
Jun 16, 2026	31.78	31.78	31.71	31.71	-	0.16%	1,651
Jun 15, 2026	32.00	32.00	31.66	31.66	-	0.16%	748
Jun 12, 2026	31.62	31.75	31.61	31.61	-	0.44%	2,644
Jun 11, 2026	31.32	31.47	31.32	31.47	-	0.77%	257
Jun 10, 2026	31.23	31.23	31.23	31.23	-	-	-
Jun 9, 2026	31.26	31.26	31.23	31.23	-	0.16%	1,006
Jun 8, 2026	31.40	31.40	31.18	31.18	-	-0.16%	1,556
Jun 5, 2026	31.36	31.36	31.23	31.23	-	-0.89%	2,203
Jun 4, 2026	31.29	31.51	31.29	31.51	-	1.09%	3,464
Jun 3, 2026	31.33	31.33	31.17	31.17	-	-0.45%	350
Jun 2, 2026	31.18	31.31	31.18	31.31	-	1.03%	905
Jun 1, 2026	31.07	31.07	30.99	30.99	-	-0.13%	1,112