NEO:RCEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.62	31.79	31.62	31.78	-	0.38%	775
Sep 21, 2026	31.70	31.70	31.64	31.66	-	0.89%	3,317
Sep 18, 2026	31.38	31.38	31.38	31.38	-	-	3
Sep 17, 2026	31.38	31.38	31.38	31.38	-	-	53
Sep 16, 2026	31.58	31.59	31.38	31.38	-	-0.22%	17,670
Sep 15, 2026	31.50	31.50	31.45	31.45	-	-0.19%	100
Sep 14, 2026	31.55	31.55	31.51	31.51	-	0.22%	152
Sep 11, 2026	31.40	31.44	31.40	31.44	-	-0.73%	127
Sep 10, 2026	31.67	31.67	31.67	31.67	-	-	33
Sep 9, 2026	31.64	31.67	31.64	31.67	-	-0.60%	2,800
Sep 8, 2026	31.92	31.92	31.86	31.86	-	-0.99%	351
Sep 4, 2026	32.18	32.19	32.18	32.18	-	1.42%	1,407
Sep 3, 2026	31.73	31.73	31.73	31.73	-	-	10
Sep 2, 2026	31.73	31.73	31.73	31.73	-	-	29
Sep 1, 2026	31.76	31.76	31.73	31.73	-	-0.75%	700
Aug 31, 2026	31.91	31.97	31.90	31.97	-	-1.14%	5,037
Aug 28, 2026	32.34	32.34	32.34	32.34	-	-	60
Aug 27, 2026	32.04	32.34	32.02	32.34	-	-	4,640
Aug 26, 2026	32.41	32.41	32.34	32.34	-	-0.03%	3,127
Aug 25, 2026	32.50	32.50	32.34	32.35	-	0.31%	3,358
Aug 24, 2026	32.25	32.25	32.25	32.25	-	-	-
Aug 21, 2026	32.36	32.36	32.21	32.25	-	0.34%	2,535
Aug 20, 2026	32.14	32.21	32.13	32.14	-	-0.43%	3,505
Aug 19, 2026	32.58	32.58	32.28	32.28	-	-0.34%	1,243
Aug 18, 2026	32.48	32.48	32.39	32.39	-	-0.43%	365
Aug 17, 2026	33.50	33.55	32.49	32.53	-	-0.18%	2,250
Aug 14, 2026	32.64	32.64	32.59	32.59	-	0.84%	547
Aug 13, 2026	32.32	32.32	32.32	32.32	-	-	-
Aug 12, 2026	32.32	32.32	32.32	32.32	-	-	-
Aug 11, 2026	32.32	32.32	32.32	32.32	-	-	-
Aug 10, 2026	32.41	32.41	32.17	32.32	-	-	1,250
Aug 7, 2026	33.00	33.00	32.32	32.32	-	-0.09%	215
Aug 6, 2026	32.35	32.35	32.35	32.35	-	-	-
Aug 5, 2026	32.61	32.61	32.35	32.35	-	-0.25%	161
Aug 4, 2026	33.32	33.32	32.43	32.43	-	0.56%	124
Jul 31, 2026	32.27	32.27	32.25	32.25	-	-0.12%	826
Jul 30, 2026	32.20	32.29	32.20	32.29	-	-0.80%	1,411
Jul 29, 2026	32.55	32.55	32.55	32.55	-	-	-
Jul 28, 2026	32.46	32.55	32.46	32.55	-	0.59%	338
Jul 27, 2026	32.36	32.36	32.36	32.36	-	-	-
Jul 24, 2026	32.34	32.36	32.34	32.36	-	0.65%	1,654
Jul 23, 2026	32.34	32.34	32.15	32.15	-	-0.16%	121
Jul 22, 2026	32.32	32.32	32.20	32.20	-	-	328
Jul 21, 2026	32.18	32.20	32.18	32.20	-	0.37%	238
Jul 20, 2026	32.47	32.47	32.08	32.08	-	-0.96%	378
Jul 17, 2026	32.39	32.39	32.39	32.39	-	-	-
Jul 16, 2026	32.38	32.39	32.38	32.39	-	0.75%	1,669
Jul 15, 2026	32.35	32.35	32.15	32.15	-	-	189
Jul 14, 2026	32.15	32.15	32.15	32.15	-	0.12%	209
Jul 13, 2026	32.08	32.11	32.08	32.11	-	0.22%	450