NEO:RCEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	32.54	32.54	32.29	32.36	-	-0.15%	300
Nov 11, 2026	32.37	32.41	32.37	32.41	-	0.68%	70
Nov 10, 2026	32.22	32.26	32.19	32.19	-	0.56%	857
Nov 9, 2026	32.01	32.01	32.01	32.01	-	-	575
Nov 6, 2026	32.01	32.01	32.01	32.01	-	-	1,298
Nov 5, 2026	32.01	32.02	32.01	32.01	-	-1.69%	3,474
Nov 4, 2026	32.54	32.56	32.54	32.56	-	1.18%	340
Nov 3, 2026	32.18	32.18	32.18	32.18	-	-	91
Nov 2, 2026	32.21	32.21	32.18	32.18	-	1.00%	327
Oct 30, 2026	31.82	31.86	31.82	31.86	-	-0.96%	4,039
Oct 29, 2026	32.07	32.17	32.07	32.17	-	0.41%	184
Oct 28, 2026	32.02	32.04	32.02	32.04	-	-0.03%	322
Oct 27, 2026	32.06	32.06	32.05	32.05	-	0.34%	286
Oct 26, 2026	31.98	31.98	31.94	31.94	-	-0.16%	452
Oct 23, 2026	31.99	31.99	31.99	31.99	-	-	71
Oct 22, 2026	31.91	31.99	31.91	31.99	-	1.39%	100
Oct 21, 2026	31.55	31.55	31.55	31.55	-	-	7
Oct 20, 2026	31.55	31.55	31.55	31.55	-	-	615
Oct 19, 2026	31.55	31.55	31.55	31.55	-	2.94%	159
Oct 16, 2026	30.65	30.65	30.65	30.65	-	-	145
Oct 15, 2026	30.65	30.65	30.65	30.65	-	-	84
Oct 14, 2026	30.65	30.65	30.65	30.65	-	-	273
Oct 13, 2026	30.65	30.65	30.65	30.65	-	-	558
Oct 9, 2026	30.65	30.65	30.65	30.65	-	-	35
Oct 8, 2026	30.78	30.78	30.65	30.65	-	-	1,153
Oct 7, 2026	30.97	30.97	30.65	30.65	-	-1.64%	1,095
Oct 6, 2026	31.15	31.16	31.15	31.16	-	0.29%	151
Oct 5, 2026	31.17	31.17	31.07	31.07	-	-0.29%	492
Oct 2, 2026	31.16	31.16	31.16	31.16	-	0.35%	442
Oct 1, 2026	31.05	31.05	31.05	31.05	-	-	-
Sep 30, 2026	30.91	31.12	30.91	31.05	-	-0.61%	724
Sep 29, 2026	31.24	31.24	31.24	31.24	-	-	14
Sep 28, 2026	31.30	31.71	31.24	31.24	-	-0.41%	14,908
Sep 25, 2026	31.50	31.50	31.26	31.37	-	-1.29%	670
Sep 24, 2026	31.78	31.78	31.78	31.78	-	-	200
Sep 23, 2026	31.78	31.78	31.78	31.78	-	-	-
Sep 22, 2026	31.79	31.79	31.78	31.78	-	0.38%	450
Sep 21, 2026	31.70	31.70	31.64	31.66	-	0.89%	3,317
Sep 18, 2026	31.38	31.38	31.38	31.38	-	-	3
Sep 17, 2026	31.38	31.38	31.38	31.38	-	-	53
Sep 16, 2026	31.58	31.59	31.38	31.38	-	-0.22%	17,670
Sep 15, 2026	31.50	31.50	31.45	31.45	-	-0.19%	100
Sep 14, 2026	31.55	31.55	31.51	31.51	-	0.22%	152
Sep 11, 2026	31.40	31.44	31.40	31.44	-	-0.73%	127
Sep 10, 2026	31.67	31.67	31.67	31.67	-	-	33
Sep 9, 2026	31.64	31.67	31.64	31.67	-	-0.60%	2,800
Sep 8, 2026	31.92	31.92	31.86	31.86	-	-0.99%	351
Sep 4, 2026	32.18	32.19	32.18	32.18	-	1.42%	1,407
Sep 3, 2026	31.73	31.73	31.73	31.73	-	-	10
Sep 2, 2026	31.73	31.73	31.73	31.73	-	-	29