Compagnie Financière Richemont SA (NEO:RCHM)
Canada · Delayed Price · Currency is CAD 10.45
+0.01 (0.10%)
Oct 19, 2026, 9:30 AM EST
NEO:RCHM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 1 |
| Oct 16, 2026 | 10.52 | 10.52 | 10.44 | 10.44 | 10.44 | -0.38% | 100 |
| Oct 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.45% | 1,024 |
| Oct 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Oct 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Oct 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 106 |
| Oct 8, 2026 | 10.17 | 10.33 | 10.17 | 10.33 | 10.33 | -0.86% | 1,166 |
| Oct 7, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 95 |
| Oct 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Oct 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Oct 2, 2026 | 10.36 | 10.42 | 10.31 | 10.42 | 10.42 | 0.77% | 995 |
| Oct 1, 2026 | 10.38 | 10.38 | 10.34 | 10.34 | 10.34 | 1.37% | 300 |
| Sep 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 25 |
| Sep 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 22, 2026 | 10.17 | 10.20 | 10.17 | 10.20 | 10.20 | 0.99% | 225 |
| Sep 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1 |
| Sep 18, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -3.44% | 200 |
| Sep 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.52% | - |
| Sep 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.20 | - | - |
| Sep 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.20 | - | 25 |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.20 | - | - |
| Sep 11, 2026 | 10.53 | 10.53 | 10.46 | 10.46 | 10.20 | 1.55% | 300 |
| Sep 10, 2026 | 10.29 | 10.30 | 10.28 | 10.30 | 10.05 | -5.50% | 200 |
| Sep 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.63 | - | - |
| Sep 8, 2026 | 10.96 | 10.96 | 10.90 | 10.90 | 10.63 | -1.27% | 400 |
| Sep 4, 2026 | 11.03 | 11.04 | 11.03 | 11.04 | 10.77 | 0.82% | 100 |
| Sep 3, 2026 | 10.93 | 10.95 | 10.93 | 10.95 | 10.68 | -3.61% | 500 |
| Sep 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.08 | - | - |
| Sep 1, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.08 | - | - |
| Aug 31, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.08 | - | 90 |
| Aug 28, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.08 | - | 50 |
| Aug 27, 2026 | 11.39 | 11.39 | 11.36 | 11.36 | 11.08 | 1.88% | 276 |
| Aug 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.88 | - | - |
| Aug 25, 2026 | 11.15 | 11.15 | 11.10 | 11.15 | 10.88 | -0.62% | 1,701 |
| Aug 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.94 | 1.16% | 386 |
| Aug 21, 2026 | 11.06 | 11.09 | 11.06 | 11.09 | 10.82 | -0.53% | 100 |
| Aug 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.88 | - | - |
| Aug 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.88 | - | - |
| Aug 18, 2026 | 11.15 | 11.15 | 11.12 | 11.15 | 10.88 | 0.45% | 800 |
| Aug 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.83 | -4.47% | 599 |
| Aug 14, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.33 | - | - |
| Aug 13, 2026 | 11.63 | 11.63 | 11.58 | 11.62 | 11.33 | -0.35% | 1,800 |
| Aug 12, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.37 | - | - |
| Aug 11, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.37 | - | - |
| Aug 10, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.37 | - | - |
| Aug 7, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.37 | -0.42% | 837 |