Compagnie Financière Richemont SA (NEO:RCHM)
Canada · Delayed Price · Currency is CAD 10.21
+0.31 (3.13%)
Nov 5, 2026, 3:45 PM EST
NEO:RCHM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 1,168 |
| Nov 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 3.13% | 546 |
| Nov 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 20 |
| Nov 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Nov 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Oct 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -5.08% | 441 |
| Oct 29, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Oct 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Oct 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Oct 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 10 |
| Oct 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Oct 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Oct 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 87 |
| Oct 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Oct 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 193 |
| Oct 16, 2026 | 10.52 | 10.52 | 10.44 | 10.44 | 10.44 | -0.38% | 100 |
| Oct 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.45% | 1,024 |
| Oct 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Oct 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Oct 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 106 |
| Oct 8, 2026 | 10.17 | 10.33 | 10.17 | 10.33 | 10.33 | -0.86% | 1,166 |
| Oct 7, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 95 |
| Oct 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Oct 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Oct 2, 2026 | 10.36 | 10.42 | 10.31 | 10.42 | 10.42 | 0.77% | 995 |
| Oct 1, 2026 | 10.38 | 10.38 | 10.34 | 10.34 | 10.34 | 1.37% | 300 |
| Sep 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 25 |
| Sep 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 22, 2026 | 10.17 | 10.20 | 10.17 | 10.20 | 10.20 | 0.99% | 225 |
| Sep 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1 |
| Sep 18, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -3.44% | 200 |
| Sep 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.52% | - |
| Sep 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.20 | - | - |
| Sep 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.20 | - | 25 |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.20 | - | - |
| Sep 11, 2026 | 10.53 | 10.53 | 10.46 | 10.46 | 10.20 | 1.55% | 300 |
| Sep 10, 2026 | 10.29 | 10.30 | 10.28 | 10.30 | 10.05 | -5.50% | 200 |
| Sep 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.63 | - | - |
| Sep 8, 2026 | 10.96 | 10.96 | 10.90 | 10.90 | 10.63 | -1.27% | 400 |
| Sep 4, 2026 | 11.03 | 11.04 | 11.03 | 11.04 | 10.77 | 0.82% | 100 |
| Sep 3, 2026 | 10.93 | 10.95 | 10.93 | 10.95 | 10.68 | -3.61% | 500 |
| Sep 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.08 | - | - |
| Sep 1, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.08 | - | - |
| Aug 31, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.08 | - | 90 |
| Aug 28, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.08 | - | 50 |
| Aug 27, 2026 | 11.39 | 11.39 | 11.36 | 11.36 | 11.08 | 1.88% | 276 |