Compagnie Financière Richemont SA (NEO:RCHM)
Canada · Delayed Price · Currency is CAD 10.36
+0.16 (1.57%)
Sep 28, 2026, 1:57 PM EST
NEO:RCHM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | - | 1.57% | 25 |
| Sep 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Sep 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Sep 22, 2026 | 10.17 | 10.20 | 10.17 | 10.20 | - | 0.99% | 225 |
| Sep 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | - | - | 1 |
| Sep 18, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | - | -3.44% | 200 |
| Sep 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | - |
| Sep 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | - |
| Sep 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | 25 |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | - | - | - |
| Sep 11, 2026 | 10.53 | 10.53 | 10.46 | 10.46 | - | 1.55% | 300 |
| Sep 10, 2026 | 10.29 | 10.30 | 10.28 | 10.30 | - | -5.50% | 200 |
| Sep 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Sep 8, 2026 | 10.96 | 10.96 | 10.90 | 10.90 | - | -1.27% | 400 |
| Sep 4, 2026 | 11.03 | 11.04 | 11.03 | 11.04 | - | 0.82% | 100 |
| Sep 3, 2026 | 10.93 | 10.95 | 10.93 | 10.95 | - | -3.61% | 500 |
| Sep 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | - | - | - |
| Sep 1, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | - | - | - |
| Aug 31, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | - | - | 90 |
| Aug 28, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | - | - | 50 |
| Aug 27, 2026 | 11.39 | 11.39 | 11.36 | 11.36 | - | 1.88% | 276 |
| Aug 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | - | - | - |
| Aug 25, 2026 | 11.15 | 11.15 | 11.10 | 11.15 | - | -0.62% | 1,701 |
| Aug 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | - | 1.17% | 386 |
| Aug 21, 2026 | 11.06 | 11.09 | 11.06 | 11.09 | - | -0.54% | 100 |
| Aug 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | - | - | - |
| Aug 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | - | - | - |
| Aug 18, 2026 | 11.15 | 11.15 | 11.12 | 11.15 | - | 0.45% | 800 |
| Aug 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | - | -4.48% | 599 |
| Aug 14, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | - | - | - |
| Aug 13, 2026 | 11.63 | 11.63 | 11.58 | 11.62 | - | -0.34% | 1,800 |
| Aug 12, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | - | - | - |
| Aug 11, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | - | - | - |
| Aug 10, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | - | - | - |
| Aug 7, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | - | -0.43% | 837 |
| Aug 6, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | - | - | - |
| Aug 5, 2026 | 11.51 | 11.74 | 11.51 | 11.71 | - | 0.60% | 1,408 |
| Aug 4, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | - | - | - |
| Jul 31, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | - | - | - |
| Jul 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | - | - | - |
| Jul 29, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | - | - | - |
| Jul 28, 2026 | 11.39 | 11.64 | 11.37 | 11.64 | - | 1.39% | 1,517 |
| Jul 27, 2026 | 11.55 | 11.55 | 11.44 | 11.48 | - | - | 470 |
| Jul 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | - | 1.23% | 431 |
| Jul 23, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | - | -3.74% | 1,890 |
| Jul 22, 2026 | 11.60 | 11.78 | 11.58 | 11.78 | - | - | 440 |
| Jul 21, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | - | 8.57% | 649 |
| Jul 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | - | - | - |
| Jul 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | - | - | - |