NEO:RCLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	19.86	19.86	19.84	19.86	19.86	0.10%	3,025
Feb 10, 2026	19.81	19.88	19.81	19.84	19.84	0.15%	10,700
Feb 9, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%	1,265
Feb 5, 2026	19.84	19.84	19.84	19.84	19.84	-0.05%	100
Feb 4, 2026	19.83	19.85	19.79	19.85	19.85	0.10%	7,243
Feb 3, 2026	19.83	19.83	19.83	19.83	19.83	-0.25%	3,300
Feb 2, 2026	19.87	19.88	19.87	19.88	19.88	0.05%	994
Jan 30, 2026	19.87	19.87	19.87	19.87	19.87	0.46%	431
Jan 29, 2026	19.79	19.81	19.78	19.78	19.78	-0.15%	1,047
Jan 28, 2026	19.79	19.81	19.78	19.81	19.81	0.20%	78,400
Jan 27, 2026	19.82	19.82	19.77	19.77	19.77	-0.10%	2,289
Jan 26, 2026	19.79	19.79	19.79	19.79	19.79	-	2,500
Jan 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.20%	3,000
Jan 22, 2026	19.87	19.87	19.83	19.83	19.83	-0.20%	4,050
Jan 21, 2026	19.90	19.90	19.87	19.87	19.87	0.15%	5,179
Jan 20, 2026	19.85	19.85	19.84	19.84	19.84	-0.30%	3,806
Jan 19, 2026	19.90	19.90	19.85	19.90	19.90	0.15%	130,960
Jan 16, 2026	19.87	19.88	19.87	19.87	19.87	-0.15%	3,775
Jan 14, 2026	19.90	19.90	19.90	19.90	19.90	0.30%	100
Jan 13, 2026	19.85	19.85	19.84	19.84	19.84	0.05%	800
Jan 12, 2026	19.85	19.85	19.83	19.83	19.83	-0.10%	1,606
Jan 8, 2026	19.88	19.88	19.85	19.85	19.85	0.05%	3,300
Jan 7, 2026	19.86	19.86	19.84	19.84	19.84	-	687
Jan 6, 2026	19.84	19.84	19.84	19.84	19.84	0.05%	679
Jan 5, 2026	19.83	19.83	19.83	19.83	19.83	-	1,005
Jan 2, 2026	19.87	19.87	19.83	19.83	19.83	-0.05%	9,854
Dec 30, 2025	19.84	19.84	19.84	19.84	19.84	-0.50%	250
Dec 29, 2025	19.93	19.94	19.93	19.94	19.94	0.25%	1,604
Dec 23, 2025	19.89	19.89	19.89	19.89	19.89	0.45%	53,352
Dec 22, 2025	19.84	19.84	19.80	19.80	19.80	-0.50%	7,400
Dec 19, 2025	19.90	19.90	19.90	19.90	19.90	0.05%	2,500
Dec 17, 2025	19.89	19.89	19.89	19.89	19.89	0.15%	1,860
Dec 15, 2025	19.85	19.86	19.85	19.86	19.86	-0.15%	3,916
Dec 12, 2025	19.87	19.89	19.87	19.89	19.89	0.25%	22,110
Dec 10, 2025	19.83	19.84	19.83	19.84	19.84	-0.15%	4,712
Dec 9, 2025	19.84	19.87	19.84	19.87	19.87	0.15%	4,901
Dec 8, 2025	19.82	19.84	19.82	19.84	19.84	0.05%	300,740
Dec 5, 2025	19.83	19.83	19.83	19.83	19.83	0.05%	2,512
Dec 4, 2025	19.86	19.86	19.82	19.82	19.82	0.10%	500
Dec 3, 2025	19.85	19.85	19.80	19.80	19.80	-0.30%	11,210
Dec 2, 2025	19.86	19.91	19.86	19.86	19.86	0.25%	7,501
Dec 1, 2025	19.81	19.81	19.81	19.81	19.81	0.10%	1,215
Nov 27, 2025	19.80	19.80	19.79	19.79	19.79	-	300
Nov 25, 2025	19.80	19.80	19.79	19.79	19.79	-0.10%	3,400
Nov 24, 2025	19.81	19.81	19.81	19.81	19.81	-0.20%	17,511
Nov 21, 2025	19.85	19.85	19.85	19.85	19.85	-0.45%	100
Nov 20, 2025	19.94	19.94	19.94	19.94	19.94	0.10%	2,500
Nov 19, 2025	19.92	19.92	19.92	19.92	19.92	0.05%	300
Nov 18, 2025	19.94	19.94	19.91	19.91	19.91	-	2,000
Nov 17, 2025	19.91	19.91	19.91	19.91	19.91	0.05%	5,677