NEO:RCLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.69	19.74	19.69	19.74	19.74	0.20%	5,026
Mar 26, 2026	19.70	19.70	19.70	19.70	19.70	-0.15%	3,000
Mar 25, 2026	19.70	19.73	19.70	19.73	19.73	-	5,500
Mar 23, 2026	19.75	19.75	19.73	19.73	19.73	-0.05%	3,210
Mar 20, 2026	19.75	19.75	19.73	19.74	19.74	0.05%	6,228
Mar 19, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%	221
Mar 18, 2026	19.69	19.74	19.69	19.74	19.74	-0.05%	3,861
Mar 13, 2026	19.73	19.75	19.73	19.75	19.75	0.10%	2,150
Mar 12, 2026	19.75	19.75	19.73	19.73	19.73	0.20%	2,920
Mar 10, 2026	19.69	19.69	19.69	19.69	19.69	0.05%	502
Mar 9, 2026	19.69	19.71	19.68	19.68	19.68	-0.10%	6,363
Mar 6, 2026	19.68	19.70	19.68	19.70	19.70	-0.10%	3,112
Mar 4, 2026	19.70	19.72	19.70	19.72	19.72	-0.20%	3,102
Mar 3, 2026	19.74	19.76	19.74	19.76	19.76	0.10%	7,634
Mar 2, 2026	19.74	19.74	19.74	19.74	19.74	0.10%	1,789
Feb 27, 2026	19.78	19.78	19.72	19.72	19.72	-0.25%	3,395
Feb 26, 2026	19.77	19.77	19.77	19.77	19.77	0.05%	1,435
Feb 25, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%	365
Feb 24, 2026	19.79	19.79	19.77	19.77	19.77	-0.05%	1,115
Feb 23, 2026	19.78	19.78	19.78	19.78	19.78	-0.05%	182
Feb 20, 2026	19.78	19.79	19.78	19.79	19.79	-0.40%	4,100
Feb 18, 2026	19.87	19.87	19.87	19.87	19.87	-	2,201
Feb 17, 2026	19.87	19.87	19.87	19.87	19.87	-	491
Feb 13, 2026	19.87	19.87	19.87	19.87	19.87	0.10%	100
Feb 12, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%	600
Feb 11, 2026	19.86	19.86	19.84	19.86	19.86	0.10%	3,025
Feb 10, 2026	19.81	19.88	19.81	19.84	19.84	0.15%	10,700
Feb 9, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%	1,265
Feb 5, 2026	19.84	19.84	19.84	19.84	19.84	-0.05%	100
Feb 4, 2026	19.83	19.85	19.79	19.85	19.85	0.10%	7,243
Feb 3, 2026	19.83	19.83	19.83	19.83	19.83	-0.25%	3,300
Feb 2, 2026	19.87	19.88	19.87	19.88	19.88	0.05%	994
Jan 30, 2026	19.87	19.87	19.87	19.87	19.87	0.46%	431
Jan 29, 2026	19.79	19.81	19.78	19.78	19.78	-0.15%	1,047
Jan 28, 2026	19.79	19.81	19.78	19.81	19.81	0.20%	78,400
Jan 27, 2026	19.82	19.82	19.77	19.77	19.77	-0.10%	2,289
Jan 26, 2026	19.79	19.79	19.79	19.79	19.79	-	2,500
Jan 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.20%	3,000
Jan 22, 2026	19.87	19.87	19.83	19.83	19.83	-0.20%	4,050
Jan 21, 2026	19.90	19.90	19.87	19.87	19.87	0.15%	5,179
Jan 20, 2026	19.85	19.85	19.84	19.84	19.84	-0.30%	3,806
Jan 19, 2026	19.90	19.90	19.85	19.90	19.90	0.15%	130,960
Jan 16, 2026	19.87	19.88	19.87	19.87	19.87	-0.15%	3,775
Jan 14, 2026	19.90	19.90	19.90	19.90	19.90	0.30%	100
Jan 13, 2026	19.85	19.85	19.84	19.84	19.84	0.05%	800
Jan 12, 2026	19.85	19.85	19.83	19.83	19.83	-0.10%	1,606
Jan 8, 2026	19.88	19.88	19.85	19.85	19.85	0.05%	3,300
Jan 7, 2026	19.86	19.86	19.84	19.84	19.84	-	687
Jan 6, 2026	19.84	19.84	19.84	19.84	19.84	0.05%	679
Jan 5, 2026	19.83	19.83	19.83	19.83	19.83	-	1,005