NEO:RCLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	19.70	19.70	19.70	19.70	19.70	-	-
Aug 12, 2026	19.69	19.70	19.69	19.70	19.70	-0.05%	426
Aug 11, 2026	19.70	19.71	19.70	19.71	19.71	0.15%	274
Aug 10, 2026	19.70	19.70	19.68	19.68	19.68	-	2,542
Aug 7, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%	1,615
Aug 6, 2026	19.74	19.82	19.70	19.70	19.70	0.05%	4,500
Aug 5, 2026	19.68	19.72	19.68	19.69	19.69	-	11,799
Aug 4, 2026	19.68	19.69	19.68	19.69	19.69	-	921
Jul 31, 2026	19.69	19.69	19.69	19.69	19.69	-	-
Jul 30, 2026	19.69	19.69	19.69	19.69	19.69	-	-
Jul 29, 2026	19.69	19.69	19.69	19.69	19.69	-	-
Jul 28, 2026	19.64	19.69	19.64	19.69	19.69	0.10%	5,519
Jul 27, 2026	19.68	19.68	19.67	19.67	19.67	-0.25%	432
Jul 24, 2026	19.72	19.72	19.72	19.72	19.72	0.38%	-
Jul 23, 2026	19.72	19.72	19.72	19.72	19.65	-	-
Jul 22, 2026	19.69	19.72	19.69	19.72	19.65	-	526
Jul 21, 2026	19.71	19.72	19.71	19.72	19.65	0.05%	386
Jul 20, 2026	19.71	19.71	19.71	19.71	19.64	-	-
Jul 17, 2026	19.71	19.71	19.71	19.71	19.64	-	-
Jul 16, 2026	19.72	19.72	19.71	19.71	19.64	-	2,510
Jul 15, 2026	19.71	19.71	19.71	19.71	19.64	-	-
Jul 14, 2026	19.68	19.71	19.68	19.71	19.64	-0.05%	3,000
Jul 13, 2026	19.72	19.72	19.72	19.72	19.65	-	500
Jul 10, 2026	19.72	19.72	19.71	19.72	19.65	0.05%	1,421
Jul 9, 2026	19.71	19.71	19.71	19.71	19.64	-	-
Jul 8, 2026	19.71	19.71	19.71	19.71	19.64	0.05%	137
Jul 7, 2026	19.70	19.70	19.70	19.70	19.63	-0.10%	700
Jul 6, 2026	19.70	19.72	19.70	19.72	19.65	-0.10%	3,100
Jul 3, 2026	19.74	19.74	19.74	19.74	19.67	-	-
Jul 2, 2026	19.74	19.74	19.74	19.74	19.67	-	-
Jun 30, 2026	19.71	19.74	19.71	19.74	19.67	0.25%	6,894
Jun 29, 2026	19.68	19.69	19.67	19.69	19.62	0.05%	7,805
Jun 26, 2026	19.67	19.68	19.67	19.68	19.61	0.05%	500
Jun 25, 2026	19.67	19.67	19.67	19.67	19.60	-	-
Jun 24, 2026	19.68	19.68	19.67	19.67	19.60	-0.46%	8,600
Jun 23, 2026	19.76	19.76	19.76	19.76	19.69	0.36%	-
Jun 22, 2026	19.75	19.77	19.75	19.76	19.62	0.20%	1,041
Jun 19, 2026	19.78	19.78	19.72	19.72	19.58	-0.31%	188
Jun 18, 2026	19.78	19.79	19.77	19.78	19.64	-0.25%	5,003
Jun 17, 2026	19.76	19.83	19.76	19.83	19.69	0.51%	2,298
Jun 16, 2026	19.73	19.73	19.73	19.73	19.59	-	-
Jun 15, 2026	19.75	19.75	19.73	19.73	19.59	0.05%	26,846
Jun 12, 2026	19.70	19.72	19.70	19.72	19.58	-0.05%	3,010
Jun 11, 2026	19.73	19.73	19.73	19.73	19.59	-	-
Jun 10, 2026	19.73	19.73	19.73	19.73	19.59	-	-
Jun 9, 2026	19.73	19.73	19.73	19.73	19.59	-	-
Jun 8, 2026	19.71	19.73	19.71	19.73	19.59	0.10%	2,644
Jun 5, 2026	19.71	19.71	19.71	19.71	19.57	-	-
Jun 4, 2026	19.67	19.71	19.67	19.71	19.57	-0.15%	2,790
Jun 3, 2026	19.70	19.74	19.69	19.74	19.60	0.10%	318