NEO:RCLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.65	19.65	19.64	19.65	19.65	-0.71%	3,168
Sep 21, 2026	19.78	19.79	19.78	19.79	19.79	0.30%	1,291
Sep 18, 2026	19.69	19.76	19.69	19.73	19.73	0.10%	8,966
Sep 17, 2026	19.76	19.76	19.71	19.71	19.71	-	2,011
Sep 16, 2026	19.71	19.71	19.71	19.71	19.71	-	228
Sep 15, 2026	19.71	19.71	19.71	19.71	19.71	-	269
Sep 14, 2026	19.71	19.71	19.71	19.71	19.71	-	319
Sep 11, 2026	19.71	19.71	19.71	19.71	19.71	-	100
Sep 10, 2026	19.68	19.71	19.68	19.71	19.71	0.10%	18,008
Sep 9, 2026	19.69	19.69	19.69	19.69	19.69	-	472
Sep 8, 2026	19.66	19.69	19.66	19.69	19.69	0.15%	406
Sep 4, 2026	19.66	19.66	19.66	19.66	19.66	-	47
Sep 3, 2026	19.67	19.67	19.66	19.66	19.66	-0.10%	1,103
Sep 2, 2026	19.68	19.68	19.68	19.68	19.68	-	35
Sep 1, 2026	19.70	19.70	19.68	19.68	19.68	-	269
Aug 31, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%	1,150
Aug 28, 2026	19.70	19.71	19.67	19.71	19.71	0.25%	13,500
Aug 27, 2026	19.69	19.70	19.66	19.66	19.66	-	2,200
Aug 26, 2026	19.67	19.67	19.66	19.66	19.66	0.05%	500
Aug 25, 2026	19.66	19.66	19.65	19.65	19.65	-0.35%	2,798
Aug 24, 2026	19.72	19.72	19.72	19.72	19.72	0.37%	-
Aug 21, 2026	19.72	19.72	19.72	19.72	19.65	0.05%	7,675
Aug 20, 2026	19.72	19.72	19.71	19.71	19.64	0.15%	1,550
Aug 19, 2026	19.68	19.68	19.68	19.68	19.61	-0.15%	200
Aug 18, 2026	19.71	19.71	19.71	19.71	19.64	0.05%	1,574
Aug 17, 2026	19.70	19.70	19.70	19.70	19.63	-	185
Aug 14, 2026	19.72	19.72	19.70	19.70	19.63	-	400
Aug 13, 2026	19.70	19.70	19.70	19.70	19.63	-	100
Aug 12, 2026	19.69	19.70	19.69	19.70	19.63	-0.05%	426
Aug 11, 2026	19.70	19.71	19.70	19.71	19.64	0.15%	274
Aug 10, 2026	19.70	19.70	19.68	19.68	19.61	-	2,542
Aug 7, 2026	19.68	19.68	19.68	19.68	19.61	-0.10%	1,615
Aug 6, 2026	19.74	19.82	19.70	19.70	19.63	0.05%	4,500
Aug 5, 2026	19.68	19.72	19.68	19.69	19.62	-	11,799
Aug 4, 2026	19.68	19.69	19.68	19.69	19.62	-	921
Jul 31, 2026	19.69	19.69	19.69	19.69	19.62	-	-
Jul 30, 2026	19.69	19.69	19.69	19.69	19.62	-	-
Jul 29, 2026	19.69	19.69	19.69	19.69	19.62	-	-
Jul 28, 2026	19.64	19.69	19.64	19.69	19.62	0.10%	5,519
Jul 27, 2026	19.68	19.68	19.67	19.67	19.60	-0.25%	432
Jul 24, 2026	19.72	19.72	19.72	19.72	19.65	0.38%	-
Jul 23, 2026	19.72	19.72	19.72	19.72	19.57	-	-
Jul 22, 2026	19.69	19.72	19.69	19.72	19.57	-	526
Jul 21, 2026	19.71	19.72	19.71	19.72	19.57	0.05%	386
Jul 20, 2026	19.71	19.71	19.71	19.71	19.56	-	-
Jul 17, 2026	19.71	19.71	19.71	19.71	19.56	-	-
Jul 16, 2026	19.72	19.72	19.71	19.71	19.56	-	2,510
Jul 15, 2026	19.71	19.71	19.71	19.71	19.56	-	-
Jul 14, 2026	19.68	19.71	19.68	19.71	19.56	-0.05%	3,000
Jul 13, 2026	19.72	19.72	19.72	19.72	19.57	-	500