NEO:RCLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.67	19.68	19.67	19.68	19.68	0.05%	500
Jun 24, 2026	19.68	19.68	19.67	19.67	19.67	-0.15%	8,600
Jun 22, 2026	19.75	19.77	19.75	19.77	19.70	-0.05%	1,041
Jun 19, 2026	19.78	19.78	19.78	19.78	19.71	-0.05%	188
Jun 18, 2026	19.78	19.79	19.77	19.79	19.72	-0.10%	5,003
Jun 17, 2026	19.76	19.81	19.76	19.81	19.74	0.30%	2,298
Jun 15, 2026	19.75	19.75	19.75	19.75	19.68	0.25%	26,846
Jun 12, 2026	19.70	19.70	19.70	19.70	19.63	-0.05%	3,010
Jun 8, 2026	19.71	19.71	19.71	19.71	19.64	-	2,644
Jun 4, 2026	19.67	19.71	19.67	19.71	19.64	0.10%	2,790
Jun 3, 2026	19.70	19.70	19.69	19.69	19.62	-0.15%	318
Jun 2, 2026	19.70	19.72	19.70	19.72	19.65	-	68,050
Jun 1, 2026	19.72	19.72	19.72	19.72	19.65	0.10%	1,002
May 28, 2026	19.70	19.70	19.70	19.70	19.63	-0.05%	1,200
May 27, 2026	19.71	19.71	19.71	19.71	19.64	0.05%	5,074
May 26, 2026	19.70	19.70	19.70	19.70	19.63	0.26%	13,018
May 25, 2026	19.93	19.93	19.65	19.65	19.58	-0.25%	1,200
May 22, 2026	19.72	19.72	19.69	19.70	19.63	0.26%	4,200
May 21, 2026	19.79	19.79	19.72	19.72	19.58	-0.10%	7,190
May 20, 2026	19.76	19.76	19.74	19.74	19.60	-	775
May 19, 2026	19.76	19.76	19.74	19.74	19.60	-0.05%	237
May 15, 2026	19.75	19.75	19.75	19.75	19.61	-0.15%	252
May 14, 2026	19.78	19.78	19.78	19.78	19.64	0.15%	276
May 13, 2026	19.77	19.77	19.73	19.75	19.61	0.25%	52,657
May 12, 2026	19.76	19.78	19.70	19.70	19.56	-0.30%	952
May 11, 2026	19.76	19.76	19.74	19.76	19.62	0.10%	2,452
May 8, 2026	19.75	19.75	19.72	19.74	19.60	0.10%	1,119
May 7, 2026	19.75	19.75	19.70	19.72	19.58	-0.05%	3,569
May 6, 2026	19.75	19.75	19.73	19.73	19.59	-0.05%	22,211
May 5, 2026	19.75	19.75	19.74	19.74	19.60	-0.31%	28,977
May 4, 2026	19.80	19.80	19.80	19.80	19.66	0.36%	156
May 1, 2026	19.73	19.73	19.73	19.73	19.59	0.10%	196
Apr 30, 2026	19.75	19.75	19.71	19.71	19.57	-0.31%	6,556
Apr 29, 2026	19.77	19.77	19.77	19.77	19.63	0.40%	449
Apr 28, 2026	19.68	19.69	19.68	19.69	19.55	-	1,858
Apr 27, 2026	19.69	19.69	19.69	19.69	19.55	-	2,903
Apr 24, 2026	19.69	19.69	19.69	19.69	19.55	-	3,407
Apr 23, 2026	19.69	19.69	19.69	19.69	19.55	0.08%	278
Apr 22, 2026	19.75	19.75	19.75	19.75	19.54	-	1,600
Apr 21, 2026	19.75	19.75	19.74	19.75	19.54	-	5,512
Apr 20, 2026	19.75	19.75	19.75	19.75	19.54	0.05%	13,300
Apr 17, 2026	19.75	19.75	19.74	19.74	19.53	-0.05%	8,100
Apr 16, 2026	19.75	19.75	19.75	19.75	19.54	0.31%	1,200
Apr 14, 2026	19.69	19.69	19.69	19.69	19.48	-0.45%	442
Apr 13, 2026	19.74	19.78	19.74	19.78	19.57	0.15%	21,000
Apr 10, 2026	19.74	19.75	19.74	19.75	19.54	-	20,000
Apr 9, 2026	19.74	19.75	19.74	19.75	19.54	0.21%	5,385
Apr 8, 2026	19.71	19.71	19.71	19.71	19.50	-0.26%	107
Apr 2, 2026	19.76	19.76	19.76	19.76	19.55	0.51%	174
Mar 31, 2026	19.66	19.66	19.66	19.66	19.45	-0.25%	3,027