NEO:RCLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.69	19.69	19.63	19.65	19.65	0.20%	6,211
Nov 11, 2026	19.64	19.67	19.61	19.61	19.61	-0.15%	648
Nov 10, 2026	19.65	19.65	19.63	19.64	19.64	-0.10%	1,500
Nov 9, 2026	19.66	19.66	19.66	19.66	19.66	-	290
Nov 6, 2026	19.66	19.66	19.66	19.66	19.66	0.25%	500
Nov 5, 2026	19.61	19.61	19.61	19.61	19.61	-	1,400
Nov 4, 2026	19.61	19.61	19.61	19.61	19.61	-	600
Nov 3, 2026	19.61	19.61	19.61	19.61	19.61	-	371
Nov 2, 2026	19.61	19.61	19.61	19.61	19.61	-	502
Oct 30, 2026	19.62	19.62	19.61	19.61	19.61	0.10%	441
Oct 29, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%	285
Oct 28, 2026	19.61	19.61	19.59	19.61	19.61	0.05%	8,075
Oct 27, 2026	19.60	19.60	19.60	19.60	19.60	-	987
Oct 26, 2026	19.59	19.60	19.59	19.60	19.60	0.05%	5,464
Oct 23, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%	538
Oct 22, 2026	19.69	19.70	19.69	19.69	19.62	0.05%	5,403
Oct 21, 2026	19.68	19.68	19.68	19.68	19.61	-	2,456
Oct 20, 2026	19.68	19.68	19.68	19.68	19.61	-	152
Oct 19, 2026	19.69	19.69	19.68	19.68	19.61	0.31%	3,870
Oct 16, 2026	19.62	19.62	19.62	19.62	19.55	-	203
Oct 15, 2026	19.67	19.67	19.62	19.62	19.55	-0.26%	195
Oct 14, 2026	19.66	19.68	19.56	19.67	19.60	0.10%	15,400
Oct 13, 2026	19.70	19.70	19.64	19.65	19.58	-0.36%	17,258
Oct 9, 2026	19.69	19.72	19.69	19.72	19.65	0.10%	17,395
Oct 8, 2026	19.66	19.70	19.64	19.70	19.63	-	1,136
Oct 7, 2026	19.68	19.70	19.67	19.70	19.63	0.26%	4,442
Oct 6, 2026	19.65	19.65	19.64	19.65	19.58	-0.10%	1,117
Oct 5, 2026	19.66	19.68	19.66	19.67	19.60	0.05%	80,600
Oct 2, 2026	19.66	19.66	19.66	19.66	19.59	-0.05%	100
Oct 1, 2026	19.67	19.67	19.62	19.67	19.60	0.15%	17,186
Sep 30, 2026	19.63	19.64	19.63	19.64	19.57	-0.05%	3,200
Sep 29, 2026	19.68	19.68	19.65	19.65	19.58	-	15,400
Sep 28, 2026	19.65	19.65	19.65	19.65	19.58	0.05%	1,015
Sep 25, 2026	19.64	19.64	19.64	19.64	19.57	-	2,380
Sep 24, 2026	19.66	19.66	19.64	19.64	19.57	-	800
Sep 23, 2026	19.65	19.65	19.64	19.64	19.57	-	200
Sep 22, 2026	19.65	19.65	19.64	19.64	19.57	-0.41%	2,519
Sep 21, 2026	19.78	19.79	19.78	19.79	19.65	0.31%	1,291
Sep 18, 2026	19.69	19.76	19.69	19.73	19.59	0.10%	8,966
Sep 17, 2026	19.76	19.76	19.71	19.71	19.57	-	2,011
Sep 16, 2026	19.71	19.71	19.71	19.71	19.57	-	228
Sep 15, 2026	19.71	19.71	19.71	19.71	19.57	-	269
Sep 14, 2026	19.71	19.71	19.71	19.71	19.57	-	319
Sep 11, 2026	19.71	19.71	19.71	19.71	19.57	-	100
Sep 10, 2026	19.68	19.71	19.68	19.71	19.57	0.10%	18,008
Sep 9, 2026	19.69	19.69	19.69	19.69	19.55	-	472
Sep 8, 2026	19.66	19.69	19.66	19.69	19.55	0.15%	406
Sep 4, 2026	19.66	19.66	19.66	19.66	19.52	-	47
Sep 3, 2026	19.67	19.67	19.66	19.66	19.52	-0.10%	1,103
Sep 2, 2026	19.68	19.68	19.68	19.68	19.54	-	35