NEO:RCLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.77	19.77	19.73	19.75	19.75	0.25%	52,657
May 12, 2026	19.76	19.78	19.70	19.70	19.70	-0.30%	952
May 11, 2026	19.76	19.76	19.74	19.76	19.76	0.10%	2,452
May 8, 2026	19.75	19.75	19.72	19.74	19.74	0.10%	1,119
May 7, 2026	19.75	19.75	19.70	19.72	19.72	-0.05%	3,569
May 6, 2026	19.75	19.75	19.73	19.73	19.73	-0.05%	22,211
May 5, 2026	19.75	19.75	19.74	19.74	19.74	-0.30%	28,977
May 4, 2026	19.80	19.80	19.80	19.80	19.80	0.35%	156
May 1, 2026	19.73	19.73	19.73	19.73	19.73	0.10%	196
Apr 30, 2026	19.75	19.75	19.71	19.71	19.71	-0.30%	6,556
Apr 29, 2026	19.77	19.77	19.77	19.77	19.77	0.41%	449
Apr 28, 2026	19.68	19.69	19.68	19.69	19.69	-	1,858
Apr 27, 2026	19.69	19.69	19.69	19.69	19.69	-	2,903
Apr 24, 2026	19.69	19.69	19.69	19.69	19.69	-	3,407
Apr 23, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%	278
Apr 22, 2026	19.75	19.75	19.75	19.75	19.75	-	1,600
Apr 21, 2026	19.75	19.75	19.74	19.75	19.75	-	5,512
Apr 20, 2026	19.75	19.75	19.75	19.75	19.75	0.05%	13,300
Apr 17, 2026	19.75	19.75	19.74	19.74	19.74	-0.05%	8,100
Apr 16, 2026	19.75	19.75	19.75	19.75	19.75	0.30%	1,200
Apr 14, 2026	19.69	19.69	19.69	19.69	19.69	-0.46%	442
Apr 13, 2026	19.74	19.78	19.74	19.78	19.78	0.15%	21,000
Apr 10, 2026	19.74	19.75	19.74	19.75	19.75	-	20,000
Apr 9, 2026	19.74	19.75	19.74	19.75	19.75	0.20%	5,385
Apr 8, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%	107
Apr 2, 2026	19.76	19.76	19.76	19.76	19.76	0.51%	174
Mar 31, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%	3,027
Mar 30, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%	1,800
Mar 27, 2026	19.69	19.74	19.69	19.74	19.74	0.20%	5,026
Mar 26, 2026	19.70	19.70	19.70	19.70	19.70	-0.15%	3,000
Mar 25, 2026	19.70	19.73	19.70	19.73	19.73	-	5,500
Mar 23, 2026	19.75	19.75	19.73	19.73	19.73	-0.05%	3,210
Mar 20, 2026	19.75	19.75	19.73	19.74	19.74	0.05%	6,228
Mar 19, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%	221
Mar 18, 2026	19.69	19.74	19.69	19.74	19.74	-0.05%	3,861
Mar 13, 2026	19.73	19.75	19.73	19.75	19.75	0.10%	2,150
Mar 12, 2026	19.75	19.75	19.73	19.73	19.73	0.20%	2,920
Mar 10, 2026	19.69	19.69	19.69	19.69	19.69	0.05%	502
Mar 9, 2026	19.69	19.71	19.68	19.68	19.68	-0.10%	6,363
Mar 6, 2026	19.68	19.70	19.68	19.70	19.70	-0.10%	3,112
Mar 4, 2026	19.70	19.72	19.70	19.72	19.72	-0.20%	3,102
Mar 3, 2026	19.74	19.76	19.74	19.76	19.76	0.10%	7,634
Mar 2, 2026	19.74	19.74	19.74	19.74	19.74	0.10%	1,789
Feb 27, 2026	19.78	19.78	19.72	19.72	19.72	-0.25%	3,395
Feb 26, 2026	19.77	19.77	19.77	19.77	19.77	0.05%	1,435
Feb 25, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%	365
Feb 24, 2026	19.79	19.79	19.77	19.77	19.77	-0.05%	1,115
Feb 23, 2026	19.78	19.78	19.78	19.78	19.78	-0.05%	182
Feb 20, 2026	19.78	19.79	19.78	19.79	19.79	-0.40%	4,100
Feb 18, 2026	19.87	19.87	19.87	19.87	19.87	-	2,201