RBC Core Bond Pool (NEO:RCOR)
Canada · Delayed Price · Currency is CAD 21.05
-0.02 (-0.09%)
At close: Nov 28, 2025
RBC Core Bond Pool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 21.01 | 21.06 | 20.98 | 21.05 | 21.05 | -0.09% | 73,343 |
| Nov 27, 2025 | 20.96 | 21.07 | 20.96 | 21.07 | 21.07 | 0.10% | 12,535 |
| Nov 26, 2025 | 21.03 | 21.05 | 21.03 | 21.05 | 21.05 | 0.10% | 9,401 |
| Nov 25, 2025 | 21.03 | 21.04 | 21.01 | 21.03 | 21.03 | 0.10% | 27,506 |
| Nov 24, 2025 | 21.00 | 21.01 | 20.99 | 21.01 | 21.01 | 0.29% | 47,818 |
| Nov 21, 2025 | 20.97 | 20.97 | 20.93 | 20.95 | 20.95 | -0.10% | 44,888 |
| Nov 20, 2025 | 20.97 | 20.97 | 20.93 | 20.97 | 20.97 | 0.24% | 37,545 |
| Nov 19, 2025 | 20.93 | 20.95 | 20.92 | 20.92 | 20.92 | - | 23,122 |
| Nov 18, 2025 | 20.93 | 20.93 | 20.90 | 20.92 | 20.92 | -0.14% | 107,372 |
| Nov 17, 2025 | 20.97 | 20.97 | 20.94 | 20.95 | 20.95 | 0.14% | 19,426 |
| Nov 14, 2025 | 21.00 | 21.00 | 20.92 | 20.92 | 20.92 | -0.24% | 15,451 |
| Nov 13, 2025 | 20.99 | 20.99 | 20.97 | 20.97 | 20.97 | -0.14% | 95,576 |
| Nov 12, 2025 | 21.00 | 21.02 | 21.00 | 21.00 | 21.00 | -0.05% | 44,380 |
| Nov 11, 2025 | 20.99 | 21.01 | 20.99 | 21.01 | 21.01 | 0.14% | 7,893 |
| Nov 10, 2025 | 20.97 | 20.99 | 20.97 | 20.98 | 20.98 | 0.05% | 19,687 |
| Nov 7, 2025 | 20.97 | 20.98 | 20.95 | 20.97 | 20.97 | -0.14% | 51,962 |
| Nov 6, 2025 | 20.97 | 21.00 | 20.97 | 21.00 | 21.00 | 0.19% | 15,411 |
| Nov 5, 2025 | 20.96 | 20.97 | 20.95 | 20.96 | 20.96 | -0.05% | 39,747 |
| Nov 4, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% | 268,608 |
| Nov 3, 2025 | 20.97 | 20.98 | 20.95 | 20.98 | 20.98 | -0.10% | 58,512 |
| Oct 31, 2025 | 20.98 | 21.00 | 20.96 | 21.00 | 21.00 | 0.19% | 145,698 |
| Oct 30, 2025 | 21.01 | 21.01 | 20.96 | 20.96 | 20.96 | 0.05% | 110,744 |
| Oct 29, 2025 | 21.04 | 21.04 | 20.95 | 20.95 | 20.95 | -0.19% | 97,297 |
| Oct 28, 2025 | 21.05 | 21.05 | 20.99 | 20.99 | 20.99 | -0.19% | 77,754 |
| Oct 27, 2025 | 21.03 | 21.03 | 21.01 | 21.03 | 21.03 | 0.14% | 18,282 |
| Oct 24, 2025 | 21.04 | 21.04 | 20.99 | 21.00 | 21.00 | 0.10% | 63,496 |
| Oct 23, 2025 | 20.99 | 20.99 | 20.98 | 20.98 | 20.98 | -0.05% | 80,992 |
| Oct 22, 2025 | 20.93 | 20.99 | 20.93 | 20.99 | 20.99 | - | 15,739 |
| Oct 21, 2025 | 21.02 | 21.02 | 20.98 | 20.99 | 20.99 | -0.10% | 24,068 |
| Oct 20, 2025 | 21.00 | 21.01 | 20.99 | 21.01 | 21.01 | 0.14% | 24,699 |
| Oct 17, 2025 | 20.98 | 20.98 | 20.97 | 20.98 | 20.98 | -0.05% | 26,541 |
| Oct 16, 2025 | 20.96 | 20.99 | 20.96 | 20.99 | 20.99 | 0.24% | 50,073 |
| Oct 15, 2025 | 20.94 | 20.95 | 20.94 | 20.94 | 20.94 | 0.19% | 33,221 |
| Oct 14, 2025 | 20.92 | 20.92 | 20.88 | 20.90 | 20.90 | 0.14% | 69,417 |
| Oct 10, 2025 | 20.90 | 20.90 | 20.86 | 20.87 | 20.87 | 0.05% | 39,424 |
| Oct 9, 2025 | 20.90 | 20.90 | 20.84 | 20.86 | 20.86 | 0.05% | 57,437 |
| Oct 8, 2025 | 20.88 | 20.88 | 20.85 | 20.85 | 20.85 | -0.05% | 85,877 |
| Oct 7, 2025 | 20.85 | 20.88 | 20.85 | 20.86 | 20.86 | -0.95% | 85,721 |
| Oct 6, 2025 | 21.07 | 21.07 | 21.06 | 21.06 | 21.06 | -0.14% | 20,721 |
| Oct 3, 2025 | 21.08 | 21.09 | 21.08 | 21.09 | 21.09 | - | 12,091 |
| Oct 2, 2025 | 21.11 | 21.11 | 21.09 | 21.09 | 21.09 | 0.05% | 111,641 |
| Oct 1, 2025 | 21.07 | 21.08 | 21.06 | 21.08 | 21.08 | 0.05% | 32,737 |
| Sep 30, 2025 | 21.14 | 21.14 | 21.07 | 21.07 | 21.07 | 0.05% | 10,189 |
| Sep 29, 2025 | 21.04 | 21.06 | 21.04 | 21.06 | 21.06 | 0.19% | 14,912 |
| Sep 26, 2025 | 21.02 | 21.02 | 21.00 | 21.02 | 21.02 | - | 9,390 |
| Sep 25, 2025 | 20.95 | 21.03 | 20.95 | 21.02 | 21.02 | -0.05% | 12,110 |
| Sep 24, 2025 | 21.06 | 21.06 | 21.03 | 21.03 | 21.03 | -0.10% | 18,041 |
| Sep 23, 2025 | 21.04 | 21.05 | 21.03 | 21.05 | 21.05 | 0.14% | 66,061 |
| Sep 22, 2025 | 21.03 | 21.04 | 21.02 | 21.02 | 21.02 | -0.05% | 17,648 |
| Sep 19, 2025 | 21.01 | 21.03 | 21.01 | 21.03 | 21.03 | - | 14,189 |