RBC Core Bond Pool (NEO:RCOR)
Canada · Delayed Price · Currency is CAD 20.95
+0.01 (0.05%)
Feb 18, 2026, 3:55 PM EST
RBC Core Bond Pool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 20.93 | 20.95 | 20.93 | 20.95 | - | 0.05% | 7,891 |
| Feb 17, 2026 | 20.90 | 20.95 | 20.90 | 20.94 | 20.94 | 0.19% | 25,621 |
| Feb 13, 2026 | 20.95 | 20.95 | 20.90 | 20.90 | 20.90 | - | 13,300 |
| Feb 12, 2026 | 20.89 | 20.90 | 20.88 | 20.90 | 20.90 | 0.19% | 90,162 |
| Feb 11, 2026 | 20.85 | 20.86 | 20.84 | 20.86 | 20.86 | - | 19,801 |
| Feb 10, 2026 | 20.84 | 20.86 | 20.84 | 20.86 | 20.86 | 0.24% | 44,597 |
| Feb 9, 2026 | 20.83 | 20.84 | 20.81 | 20.81 | 20.81 | -0.05% | 44,856 |
| Feb 6, 2026 | 20.85 | 20.85 | 20.77 | 20.82 | 20.82 | - | 58,897 |
| Feb 5, 2026 | 20.82 | 20.82 | 20.80 | 20.82 | 20.82 | 0.10% | 57,707 |
| Feb 4, 2026 | 20.79 | 20.80 | 20.79 | 20.80 | 20.80 | 0.10% | 13,235 |
| Feb 3, 2026 | 20.81 | 20.81 | 20.76 | 20.78 | 20.78 | -0.10% | 15,752 |
| Feb 2, 2026 | 20.78 | 20.81 | 20.77 | 20.80 | 20.80 | -0.05% | 46,511 |
| Jan 30, 2026 | 20.80 | 20.81 | 20.79 | 20.81 | 20.81 | 0.19% | 60,359 |
| Jan 29, 2026 | 20.79 | 20.81 | 20.77 | 20.77 | 20.77 | - | 74,970 |
| Jan 28, 2026 | 20.81 | 20.81 | 20.76 | 20.77 | 20.77 | 0.05% | 35,017 |
| Jan 27, 2026 | 20.72 | 20.76 | 20.72 | 20.76 | 20.76 | -0.14% | 101,023 |
| Jan 26, 2026 | 20.79 | 20.81 | 20.79 | 20.79 | 20.79 | 0.05% | 756,797 |
| Jan 23, 2026 | 20.80 | 20.80 | 20.75 | 20.78 | 20.78 | - | 298,379 |
| Jan 22, 2026 | 20.79 | 20.79 | 20.76 | 20.78 | 20.78 | 0.10% | 102,387 |
| Jan 21, 2026 | 20.76 | 20.76 | 20.73 | 20.76 | 20.76 | 0.10% | 49,495 |
| Jan 20, 2026 | 20.73 | 20.74 | 20.72 | 20.74 | 20.74 | -0.10% | 814,656 |
| Jan 19, 2026 | 20.81 | 20.81 | 20.76 | 20.76 | 20.76 | -0.14% | 38,318 |
| Jan 16, 2026 | 20.84 | 20.84 | 20.79 | 20.79 | 20.79 | -0.10% | 34,272 |
| Jan 15, 2026 | 20.78 | 20.81 | 20.78 | 20.81 | 20.81 | 0.14% | 147,602 |
| Jan 14, 2026 | 20.78 | 20.79 | 20.77 | 20.78 | 20.78 | - | 79,483 |
| Jan 13, 2026 | 20.79 | 20.79 | 20.75 | 20.78 | 20.78 | 0.10% | 38,928 |
| Jan 12, 2026 | 20.78 | 20.78 | 20.76 | 20.76 | 20.76 | -0.05% | 40,943 |
| Jan 9, 2026 | 20.77 | 20.77 | 20.75 | 20.77 | 20.77 | 0.24% | 43,166 |
| Jan 8, 2026 | 20.76 | 20.76 | 20.72 | 20.72 | 20.72 | -0.05% | 22,550 |
| Jan 7, 2026 | 20.74 | 20.78 | 20.73 | 20.73 | 20.73 | 0.10% | 20,621 |
| Jan 6, 2026 | 20.62 | 20.72 | 20.62 | 20.71 | 20.71 | -0.05% | 50,475 |
| Jan 5, 2026 | 20.72 | 20.72 | 20.69 | 20.72 | 20.72 | 0.14% | 72,679 |
| Jan 2, 2026 | 20.68 | 20.69 | 20.67 | 20.69 | 20.69 | 0.05% | 143,993 |
| Dec 31, 2025 | 20.70 | 20.70 | 20.68 | 20.68 | 20.68 | -0.10% | 22,114 |
| Dec 30, 2025 | 20.78 | 20.78 | 20.68 | 20.70 | 20.70 | -1.15% | 30,903 |
| Dec 29, 2025 | 20.95 | 20.95 | 20.93 | 20.94 | 20.94 | 0.05% | 68,845 |
| Dec 24, 2025 | 20.95 | 20.95 | 20.90 | 20.93 | 20.93 | 0.10% | 43,756 |
| Dec 23, 2025 | 20.83 | 20.91 | 20.83 | 20.91 | 20.91 | 0.14% | 53,645 |
| Dec 22, 2025 | 20.81 | 20.88 | 20.81 | 20.88 | 20.88 | -0.05% | 5,968 |
| Dec 19, 2025 | 20.90 | 20.90 | 20.89 | 20.89 | 20.89 | - | 17,682 |
| Dec 17, 2025 | 20.88 | 20.89 | 20.87 | 20.89 | 20.89 | -0.14% | 11,193 |
| Dec 16, 2025 | 20.89 | 20.92 | 20.88 | 20.92 | 20.92 | 0.24% | 42,077 |
| Dec 15, 2025 | 20.88 | 20.89 | 20.87 | 20.87 | 20.87 | - | 8,324 |
| Dec 12, 2025 | 20.87 | 20.87 | 20.85 | 20.87 | 20.87 | -0.05% | 38,145 |
| Dec 11, 2025 | 20.91 | 20.91 | 20.87 | 20.88 | 20.88 | 0.05% | 35,601 |
| Dec 10, 2025 | 20.86 | 20.87 | 20.86 | 20.87 | 20.87 | 0.14% | 9,477 |
| Dec 9, 2025 | 20.85 | 20.85 | 20.82 | 20.84 | 20.84 | -0.14% | 16,481 |
| Dec 8, 2025 | 20.85 | 20.87 | 20.82 | 20.87 | 20.87 | 0.19% | 31,813 |
| Dec 5, 2025 | 20.85 | 20.85 | 20.80 | 20.83 | 20.83 | -0.57% | 268,189 |
| Dec 4, 2025 | 20.95 | 20.97 | 20.95 | 20.95 | 20.95 | -0.29% | 21,193 |