RBC Core Bond Pool (NEO:RCOR)
Canada · Delayed Price · Currency is CAD 20.64
+0.07 (0.34%)
Mar 30, 2026, 3:14 PM EST
RBC Core Bond Pool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 20.62 | 20.64 | 20.61 | 20.64 | 20.64 | 0.34% | 22,408 |
| Mar 27, 2026 | 20.57 | 20.57 | 20.55 | 20.57 | 20.57 | -0.10% | 18,133 |
| Mar 26, 2026 | 20.65 | 20.65 | 20.54 | 20.59 | 20.59 | -0.44% | 86,069 |
| Mar 25, 2026 | 20.69 | 20.71 | 20.68 | 20.68 | 20.68 | 0.39% | 24,022 |
| Mar 24, 2026 | 20.61 | 20.62 | 20.58 | 20.60 | 20.60 | -0.10% | 74,306 |
| Mar 23, 2026 | 20.59 | 20.64 | 20.59 | 20.62 | 20.62 | 0.39% | 43,334 |
| Mar 20, 2026 | 20.57 | 20.60 | 20.54 | 20.54 | 20.54 | -0.63% | 13,624 |
| Mar 19, 2026 | 20.69 | 20.69 | 20.60 | 20.67 | 20.67 | -0.05% | 22,584 |
| Mar 18, 2026 | 20.77 | 20.77 | 20.68 | 20.68 | 20.68 | -0.29% | 114,874 |
| Mar 17, 2026 | 20.77 | 20.77 | 20.74 | 20.74 | 20.74 | 0.19% | 24,942 |
| Mar 16, 2026 | 20.68 | 20.70 | 20.68 | 20.70 | 20.70 | 0.24% | 38,275 |
| Mar 13, 2026 | 20.70 | 20.70 | 20.63 | 20.65 | 20.65 | -0.05% | 4,722 |
| Mar 12, 2026 | 20.76 | 20.76 | 20.65 | 20.66 | 20.66 | -0.29% | 11,728 |
| Mar 11, 2026 | 20.77 | 20.77 | 20.72 | 20.72 | 20.72 | -0.29% | 19,097 |
| Mar 10, 2026 | 20.70 | 20.80 | 20.70 | 20.78 | 20.78 | -0.14% | 5,879 |
| Mar 9, 2026 | 20.75 | 20.81 | 20.74 | 20.81 | 20.81 | 0.39% | 53,006 |
| Mar 6, 2026 | 20.81 | 20.81 | 20.73 | 20.73 | 20.73 | -0.53% | 6,791 |
| Mar 5, 2026 | 20.85 | 20.85 | 20.82 | 20.84 | 20.84 | -0.19% | 39,248 |
| Mar 4, 2026 | 20.91 | 20.91 | 20.88 | 20.88 | 20.88 | -0.10% | 13,316 |
| Mar 3, 2026 | 20.90 | 20.91 | 20.88 | 20.90 | 20.90 | -0.10% | 20,308 |
| Mar 2, 2026 | 20.86 | 20.93 | 20.86 | 20.92 | 20.92 | -0.29% | 15,100 |
| Feb 27, 2026 | 21.06 | 21.06 | 20.96 | 20.98 | 20.98 | - | 20,034 |
| Feb 26, 2026 | 21.02 | 21.02 | 20.97 | 20.98 | 20.98 | - | 26,244 |
| Feb 25, 2026 | 20.97 | 20.99 | 20.96 | 20.98 | 20.98 | 0.14% | 30,024 |
| Feb 24, 2026 | 21.01 | 21.01 | 20.95 | 20.95 | 20.95 | -0.10% | 24,133 |
| Feb 23, 2026 | 20.95 | 20.97 | 20.95 | 20.97 | 20.97 | 0.19% | 21,735 |
| Feb 20, 2026 | 20.94 | 20.95 | 20.93 | 20.93 | 20.93 | -0.10% | 12,085 |
| Feb 19, 2026 | 20.98 | 21.00 | 20.91 | 20.95 | 20.95 | - | 41,698 |
| Feb 18, 2026 | 20.93 | 20.96 | 20.93 | 20.95 | 20.95 | 0.05% | 43,414 |
| Feb 17, 2026 | 20.90 | 20.95 | 20.90 | 20.94 | 20.94 | 0.19% | 25,621 |
| Feb 13, 2026 | 20.95 | 20.95 | 20.90 | 20.90 | 20.90 | - | 13,300 |
| Feb 12, 2026 | 20.89 | 20.90 | 20.88 | 20.90 | 20.90 | 0.19% | 90,162 |
| Feb 11, 2026 | 20.85 | 20.86 | 20.84 | 20.86 | 20.86 | - | 19,801 |
| Feb 10, 2026 | 20.84 | 20.86 | 20.84 | 20.86 | 20.86 | 0.24% | 44,597 |
| Feb 9, 2026 | 20.83 | 20.84 | 20.81 | 20.81 | 20.81 | -0.05% | 44,856 |
| Feb 6, 2026 | 20.85 | 20.85 | 20.77 | 20.82 | 20.82 | - | 58,897 |
| Feb 5, 2026 | 20.82 | 20.82 | 20.80 | 20.82 | 20.82 | 0.10% | 57,707 |
| Feb 4, 2026 | 20.79 | 20.80 | 20.79 | 20.80 | 20.80 | 0.10% | 13,235 |
| Feb 3, 2026 | 20.81 | 20.81 | 20.76 | 20.78 | 20.78 | -0.10% | 15,752 |
| Feb 2, 2026 | 20.78 | 20.81 | 20.77 | 20.80 | 20.80 | -0.05% | 46,511 |
| Jan 30, 2026 | 20.80 | 20.81 | 20.79 | 20.81 | 20.81 | 0.19% | 60,359 |
| Jan 29, 2026 | 20.79 | 20.81 | 20.77 | 20.77 | 20.77 | - | 74,970 |
| Jan 28, 2026 | 20.81 | 20.81 | 20.76 | 20.77 | 20.77 | 0.05% | 35,017 |
| Jan 27, 2026 | 20.72 | 20.76 | 20.72 | 20.76 | 20.76 | -0.14% | 101,023 |
| Jan 26, 2026 | 20.79 | 20.81 | 20.79 | 20.79 | 20.79 | 0.05% | 756,797 |
| Jan 23, 2026 | 20.80 | 20.80 | 20.75 | 20.78 | 20.78 | - | 298,379 |
| Jan 22, 2026 | 20.79 | 20.79 | 20.76 | 20.78 | 20.78 | 0.10% | 102,387 |
| Jan 21, 2026 | 20.76 | 20.76 | 20.73 | 20.76 | 20.76 | 0.10% | 49,495 |
| Jan 20, 2026 | 20.73 | 20.74 | 20.72 | 20.74 | 20.74 | -0.10% | 814,656 |
| Jan 19, 2026 | 20.81 | 20.81 | 20.76 | 20.76 | 20.76 | -0.14% | 38,318 |