RBC Core Bond Pool (NEO:RCOR)
Canada · Delayed Price · Currency is CAD 20.77
+0.05 (0.24%)
At close: Jan 9, 2026
RBC Core Bond Pool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 20.77 | 20.77 | 20.75 | 20.77 | 20.77 | 0.24% | 43,166 |
| Jan 8, 2026 | 20.76 | 20.76 | 20.72 | 20.72 | 20.72 | -0.05% | 22,550 |
| Jan 7, 2026 | 20.74 | 20.78 | 20.73 | 20.73 | 20.73 | 0.10% | 20,621 |
| Jan 6, 2026 | 20.62 | 20.72 | 20.62 | 20.71 | 20.71 | -0.05% | 50,475 |
| Jan 5, 2026 | 20.72 | 20.72 | 20.69 | 20.72 | 20.72 | 0.14% | 72,679 |
| Jan 2, 2026 | 20.68 | 20.69 | 20.67 | 20.69 | 20.69 | 0.05% | 143,993 |
| Dec 31, 2025 | 20.70 | 20.70 | 20.68 | 20.68 | 20.68 | -0.10% | 22,114 |
| Dec 30, 2025 | 20.78 | 20.78 | 20.68 | 20.70 | 20.70 | -1.15% | 30,903 |
| Dec 29, 2025 | 20.95 | 20.95 | 20.93 | 20.94 | 20.94 | 0.05% | 68,845 |
| Dec 24, 2025 | 20.95 | 20.95 | 20.90 | 20.93 | 20.93 | 0.10% | 43,756 |
| Dec 23, 2025 | 20.83 | 20.91 | 20.83 | 20.91 | 20.91 | 0.14% | 53,645 |
| Dec 22, 2025 | 20.81 | 20.88 | 20.81 | 20.88 | 20.88 | -0.05% | 5,968 |
| Dec 19, 2025 | 20.90 | 20.90 | 20.89 | 20.89 | 20.89 | - | 17,682 |
| Dec 17, 2025 | 20.88 | 20.89 | 20.87 | 20.89 | 20.89 | -0.14% | 11,193 |
| Dec 16, 2025 | 20.89 | 20.92 | 20.88 | 20.92 | 20.92 | 0.24% | 42,077 |
| Dec 15, 2025 | 20.88 | 20.89 | 20.87 | 20.87 | 20.87 | - | 8,324 |
| Dec 12, 2025 | 20.87 | 20.87 | 20.85 | 20.87 | 20.87 | -0.05% | 38,145 |
| Dec 11, 2025 | 20.91 | 20.91 | 20.87 | 20.88 | 20.88 | 0.05% | 35,601 |
| Dec 10, 2025 | 20.86 | 20.87 | 20.86 | 20.87 | 20.87 | 0.14% | 9,477 |
| Dec 9, 2025 | 20.85 | 20.85 | 20.82 | 20.84 | 20.84 | -0.14% | 16,481 |
| Dec 8, 2025 | 20.85 | 20.87 | 20.82 | 20.87 | 20.87 | 0.19% | 31,813 |
| Dec 5, 2025 | 20.85 | 20.85 | 20.80 | 20.83 | 20.83 | -0.57% | 268,189 |
| Dec 4, 2025 | 20.95 | 20.97 | 20.95 | 20.95 | 20.95 | -0.29% | 21,193 |
| Dec 3, 2025 | 21.00 | 21.01 | 20.99 | 21.01 | 21.01 | 0.19% | 22,247 |
| Dec 2, 2025 | 20.97 | 20.98 | 20.96 | 20.97 | 20.97 | 0.05% | 28,676 |
| Dec 1, 2025 | 21.00 | 21.00 | 20.95 | 20.96 | 20.96 | -0.43% | 47,044 |
| Nov 28, 2025 | 21.01 | 21.06 | 20.98 | 21.05 | 21.05 | -0.09% | 73,343 |
| Nov 27, 2025 | 20.96 | 21.07 | 20.96 | 21.07 | 21.07 | 0.10% | 12,535 |
| Nov 26, 2025 | 21.03 | 21.05 | 21.03 | 21.05 | 21.05 | 0.10% | 9,401 |
| Nov 25, 2025 | 21.03 | 21.04 | 21.01 | 21.03 | 21.03 | 0.10% | 27,506 |
| Nov 24, 2025 | 21.00 | 21.01 | 20.99 | 21.01 | 21.01 | 0.29% | 47,818 |
| Nov 21, 2025 | 20.97 | 20.97 | 20.93 | 20.95 | 20.95 | -0.10% | 44,888 |
| Nov 20, 2025 | 20.97 | 20.97 | 20.93 | 20.97 | 20.97 | 0.24% | 37,545 |
| Nov 19, 2025 | 20.93 | 20.95 | 20.92 | 20.92 | 20.92 | - | 23,122 |
| Nov 18, 2025 | 20.93 | 20.93 | 20.90 | 20.92 | 20.92 | -0.14% | 107,372 |
| Nov 17, 2025 | 20.97 | 20.97 | 20.94 | 20.95 | 20.95 | 0.14% | 19,426 |
| Nov 14, 2025 | 21.00 | 21.00 | 20.92 | 20.92 | 20.92 | -0.24% | 15,451 |
| Nov 13, 2025 | 20.99 | 20.99 | 20.97 | 20.97 | 20.97 | -0.14% | 95,576 |
| Nov 12, 2025 | 21.00 | 21.02 | 21.00 | 21.00 | 21.00 | -0.05% | 44,380 |
| Nov 11, 2025 | 20.99 | 21.01 | 20.99 | 21.01 | 21.01 | 0.14% | 7,893 |
| Nov 10, 2025 | 20.97 | 20.99 | 20.97 | 20.98 | 20.98 | 0.05% | 19,687 |
| Nov 7, 2025 | 20.97 | 20.98 | 20.95 | 20.97 | 20.97 | -0.14% | 51,962 |
| Nov 6, 2025 | 20.97 | 21.00 | 20.97 | 21.00 | 21.00 | 0.19% | 15,411 |
| Nov 5, 2025 | 20.96 | 20.97 | 20.95 | 20.96 | 20.96 | -0.05% | 39,747 |
| Nov 4, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% | 268,608 |
| Nov 3, 2025 | 20.97 | 20.98 | 20.95 | 20.98 | 20.98 | -0.10% | 58,512 |
| Oct 31, 2025 | 20.98 | 21.00 | 20.96 | 21.00 | 21.00 | 0.19% | 145,698 |
| Oct 30, 2025 | 21.01 | 21.01 | 20.96 | 20.96 | 20.96 | 0.05% | 110,744 |
| Oct 29, 2025 | 21.04 | 21.04 | 20.95 | 20.95 | 20.95 | -0.19% | 97,297 |
| Oct 28, 2025 | 21.05 | 21.05 | 20.99 | 20.99 | 20.99 | -0.19% | 77,754 |