RBC Core Bond Pool (NEO:RCOR)
Canada · Delayed Price · Currency is CAD 21.02
0.00 (0.00%)
Sep 26, 2025, 3:59 PM EDT
RBC Core Bond Pool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.02 | 21.02 | 21.00 | 21.02 | 21.02 | - | 9,390 |
| Sep 25, 2025 | 20.95 | 21.03 | 20.95 | 21.02 | 21.02 | -0.05% | 12,110 |
| Sep 24, 2025 | 21.06 | 21.06 | 21.03 | 21.03 | 21.03 | -0.10% | 18,041 |
| Sep 23, 2025 | 21.04 | 21.05 | 21.03 | 21.05 | 21.05 | 0.14% | 66,061 |
| Sep 22, 2025 | 21.03 | 21.04 | 21.02 | 21.02 | 21.02 | -0.05% | 17,648 |
| Sep 19, 2025 | 21.01 | 21.03 | 21.01 | 21.03 | 21.03 | - | 14,189 |
| Sep 18, 2025 | 21.07 | 21.07 | 21.02 | 21.03 | 21.03 | 0.05% | 17,234 |
| Sep 17, 2025 | 21.09 | 21.09 | 21.02 | 21.02 | 21.02 | -0.14% | 68,891 |
| Sep 16, 2025 | 21.03 | 21.05 | 21.03 | 21.05 | 21.05 | 0.10% | 10,913 |
| Sep 15, 2025 | 21.06 | 21.06 | 21.02 | 21.03 | 21.03 | 0.05% | 20,471 |
| Sep 12, 2025 | 21.01 | 21.02 | 21.00 | 21.02 | 21.02 | - | 7,522 |
| Sep 11, 2025 | 21.04 | 21.04 | 21.02 | 21.02 | 21.02 | 0.10% | 15,979 |
| Sep 10, 2025 | 21.00 | 21.04 | 20.99 | 21.00 | 21.00 | 0.19% | 110,695 |
| Sep 9, 2025 | 20.97 | 20.98 | 20.96 | 20.96 | 20.96 | -0.05% | 92,678 |
| Sep 8, 2025 | 20.97 | 20.98 | 20.97 | 20.97 | 20.97 | 0.10% | 43,276 |
| Sep 5, 2025 | 20.96 | 20.96 | 20.94 | 20.95 | 20.95 | 0.43% | 6,580 |
| Sep 4, 2025 | 20.85 | 20.86 | 20.85 | 20.86 | 20.86 | 0.29% | 13,032 |
| Sep 3, 2025 | 20.75 | 20.82 | 20.75 | 20.80 | 20.80 | 0.14% | 28,678 |
| Sep 2, 2025 | 20.75 | 20.77 | 20.75 | 20.77 | 20.77 | -0.24% | 37,145 |
| Aug 29, 2025 | 20.81 | 20.82 | 20.81 | 20.82 | 20.82 | 0.10% | 28,352 |
| Aug 28, 2025 | 20.78 | 20.80 | 20.78 | 20.80 | 20.80 | 0.10% | 10,365 |
| Aug 27, 2025 | 20.79 | 20.79 | 20.76 | 20.78 | 20.78 | - | 4,307 |
| Aug 26, 2025 | 20.81 | 20.81 | 20.78 | 20.78 | 20.78 | -0.05% | 9,166 |
| Aug 22, 2025 | 20.76 | 20.79 | 20.76 | 20.79 | 20.79 | 0.19% | 15,521 |
| Aug 21, 2025 | 20.75 | 20.75 | 20.73 | 20.75 | 20.75 | -0.10% | 10,278 |
| Aug 20, 2025 | 20.75 | 20.78 | 20.75 | 20.77 | 20.77 | - | 3,495 |
| Aug 19, 2025 | 20.77 | 20.78 | 20.76 | 20.77 | 20.77 | 0.14% | 38,277 |
| Aug 18, 2025 | 20.74 | 20.74 | 20.72 | 20.74 | 20.74 | -0.10% | 6,555 |
| Aug 15, 2025 | 20.75 | 20.76 | 20.75 | 20.76 | 20.76 | -0.10% | 2,477 |
| Aug 14, 2025 | 20.78 | 20.78 | 20.75 | 20.78 | 20.78 | -0.05% | 76,586 |
| Aug 13, 2025 | 20.79 | 20.79 | 20.78 | 20.79 | 20.79 | 0.19% | 35,264 |
| Aug 12, 2025 | 20.77 | 20.77 | 20.73 | 20.75 | 20.75 | 0.05% | 16,211 |
| Aug 11, 2025 | 20.77 | 20.77 | 20.74 | 20.74 | 20.74 | -0.14% | 2,716 |
| Aug 8, 2025 | 20.73 | 20.77 | 20.73 | 20.77 | 20.77 | 0.05% | 3,020 |
| Aug 7, 2025 | 20.79 | 20.79 | 20.74 | 20.76 | 20.76 | - | 24,671 |
| Aug 6, 2025 | 20.75 | 20.76 | 20.73 | 20.76 | 20.76 | - | 23,349 |
| Aug 5, 2025 | 20.75 | 20.76 | 20.75 | 20.76 | 20.76 | 0.14% | 9,436 |
| Aug 1, 2025 | 20.71 | 20.73 | 20.71 | 20.73 | 20.73 | 0.24% | 15,373 |
| Jul 31, 2025 | 20.70 | 20.70 | 20.67 | 20.68 | 20.68 | 0.15% | 17,086 |
| Jul 30, 2025 | 20.67 | 20.68 | 20.65 | 20.65 | 20.65 | -0.19% | 16,773 |
| Jul 29, 2025 | 20.65 | 20.69 | 20.64 | 20.69 | 20.69 | 0.34% | 28,367 |
| Jul 28, 2025 | 20.60 | 20.62 | 20.60 | 20.62 | 20.62 | -0.05% | 2,832 |
| Jul 25, 2025 | 20.63 | 20.64 | 20.63 | 20.63 | 20.63 | 0.10% | 112,740 |
| Jul 24, 2025 | 20.59 | 20.61 | 20.58 | 20.61 | 20.61 | 0.10% | 12,894 |
| Jul 23, 2025 | 20.58 | 20.60 | 20.57 | 20.59 | 20.59 | -0.05% | 26,225 |
| Jul 22, 2025 | 20.62 | 20.62 | 20.60 | 20.60 | 20.60 | 0.05% | 10,731 |
| Jul 21, 2025 | 20.61 | 20.61 | 20.59 | 20.59 | 20.59 | 0.15% | 5,265 |
| Jul 18, 2025 | 20.55 | 20.57 | 20.55 | 20.56 | 20.56 | 0.05% | 7,839 |
| Jul 17, 2025 | 20.46 | 20.56 | 20.46 | 20.55 | 20.55 | 0.10% | 7,072 |
| Jul 16, 2025 | 20.57 | 20.57 | 20.52 | 20.53 | 20.53 | 0.20% | 13,373 |