RBC Core Bond Pool (NEO:RCOR)
Canada · Delayed Price · Currency is CAD 20.51
-0.03 (-0.15%)
Sep 8, 2026, 3:22 PM EST
RBC Core Bond Pool Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 20.49 | 20.52 | 20.48 | 20.51 | - | -0.15% | 166,983 |
| Sep 4, 2026 | 20.48 | 20.55 | 20.48 | 20.54 | - | 0.05% | 65,316 |
| Sep 3, 2026 | 20.52 | 20.54 | 20.51 | 20.53 | - | 0.15% | 67,284 |
| Sep 2, 2026 | 20.51 | 20.51 | 20.47 | 20.50 | - | -0.29% | 49,530 |
| Sep 1, 2026 | 20.52 | 20.56 | 20.47 | 20.56 | - | 0.10% | 46,052 |
| Aug 31, 2026 | 20.50 | 20.54 | 20.50 | 20.54 | - | -0.15% | 7,627 |
| Aug 28, 2026 | 20.62 | 20.62 | 20.57 | 20.57 | - | -0.19% | 234,114 |
| Aug 27, 2026 | 20.64 | 20.64 | 20.56 | 20.61 | - | - | 41,010 |
| Aug 26, 2026 | 20.60 | 20.61 | 20.58 | 20.61 | - | - | 58,539 |
| Aug 25, 2026 | 20.60 | 20.61 | 20.58 | 20.61 | - | 0.05% | 30,677 |
| Aug 24, 2026 | 20.57 | 20.61 | 20.57 | 20.60 | - | 0.29% | 21,241 |
| Aug 21, 2026 | 20.49 | 20.54 | 20.49 | 20.54 | - | 0.05% | 10,635 |
| Aug 20, 2026 | 20.51 | 20.53 | 20.51 | 20.53 | - | -0.15% | 513,654 |
| Aug 19, 2026 | 20.56 | 20.56 | 20.54 | 20.56 | - | 0.05% | 79,729 |
| Aug 18, 2026 | 20.53 | 20.56 | 20.53 | 20.55 | - | 0.05% | 137,477 |
| Aug 17, 2026 | 20.55 | 20.55 | 20.52 | 20.54 | - | -0.10% | 8,355 |
| Aug 14, 2026 | 20.66 | 20.66 | 20.56 | 20.56 | - | -0.48% | 23,602 |
| Aug 13, 2026 | 20.54 | 20.66 | 20.54 | 20.66 | - | 0.39% | 1,472 |
| Aug 12, 2026 | 20.62 | 20.62 | 20.57 | 20.58 | - | 0.19% | 9,384 |
| Aug 11, 2026 | 20.51 | 20.56 | 20.51 | 20.54 | - | -0.29% | 12,234 |
| Aug 10, 2026 | 20.59 | 20.60 | 20.49 | 20.60 | - | - | 247,952 |
| Aug 7, 2026 | 20.60 | 20.60 | 20.59 | 20.60 | - | -0.10% | 59,973 |
| Aug 6, 2026 | 20.69 | 20.69 | 20.60 | 20.62 | - | -0.15% | 41,718 |
| Aug 5, 2026 | 20.65 | 20.65 | 20.63 | 20.65 | - | - | 34,832 |
| Aug 4, 2026 | 20.56 | 20.66 | 20.56 | 20.65 | - | 0.58% | 44,263 |
| Jul 31, 2026 | 20.53 | 20.54 | 20.52 | 20.53 | - | -0.29% | 21,739 |
| Jul 30, 2026 | 20.56 | 20.59 | 20.55 | 20.59 | - | 0.10% | 58,396 |
| Jul 29, 2026 | 20.56 | 20.58 | 20.55 | 20.57 | - | -0.24% | 19,739 |
| Jul 28, 2026 | 20.62 | 20.62 | 20.59 | 20.62 | - | 0.44% | 4,659 |
| Jul 27, 2026 | 20.58 | 20.58 | 20.53 | 20.53 | - | - | 13,168 |
| Jul 24, 2026 | 20.51 | 20.55 | 20.49 | 20.53 | - | 0.05% | 52,906 |
| Jul 23, 2026 | 20.51 | 20.52 | 20.51 | 20.52 | - | -0.44% | 7,908 |
| Jul 22, 2026 | 20.56 | 20.61 | 20.56 | 20.61 | - | - | 14,146 |
| Jul 21, 2026 | 20.59 | 20.61 | 20.58 | 20.61 | - | 0.05% | 13,480 |
| Jul 20, 2026 | 20.60 | 20.65 | 20.58 | 20.60 | - | 0.05% | 65,150 |
| Jul 17, 2026 | 20.60 | 20.60 | 20.58 | 20.59 | - | -0.19% | 50,077 |
| Jul 16, 2026 | 20.64 | 20.64 | 20.60 | 20.63 | - | 0.15% | 54,917 |
| Jul 15, 2026 | 20.63 | 20.65 | 20.60 | 20.60 | - | - | 34,913 |
| Jul 14, 2026 | 20.58 | 20.61 | 20.58 | 20.60 | - | 0.15% | 26,202 |
| Jul 13, 2026 | 20.56 | 20.58 | 20.56 | 20.57 | - | -0.44% | 10,074 |
| Jul 10, 2026 | 20.64 | 20.66 | 20.63 | 20.66 | - | 0.10% | 35,232 |
| Jul 9, 2026 | 20.62 | 20.68 | 20.62 | 20.64 | - | 0.10% | 13,806 |
| Jul 8, 2026 | 20.73 | 20.73 | 20.60 | 20.62 | - | -1.10% | 16,908 |
| Jul 7, 2026 | 20.85 | 20.86 | 20.83 | 20.85 | - | -0.19% | 72,680 |
| Jul 6, 2026 | 20.90 | 20.91 | 20.89 | 20.89 | - | -0.10% | 20,650 |
| Jul 3, 2026 | 20.94 | 20.94 | 20.85 | 20.91 | - | 0.14% | 29,385 |
| Jul 2, 2026 | 20.88 | 20.88 | 20.85 | 20.88 | - | -0.14% | 36,169 |
| Jun 30, 2026 | 20.90 | 20.91 | 20.89 | 20.91 | - | -0.05% | 9,791 |
| Jun 29, 2026 | 20.94 | 20.94 | 20.91 | 20.92 | - | 0.12% | 16,284 |
| Jun 26, 2026 | 20.87 | 20.92 | 20.87 | 20.90 | - | -0.02% | 18,913 |