RBC Core Bond Pool (NEO:RCOR)
Canada · Delayed Price · Currency is CAD 20.57
0.00 (0.00%)
Jul 30, 2026, 12:38 PM EST
RBC Core Bond Pool Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 20.56 | 20.58 | 20.55 | 20.55 | 20.55 | -0.34% | 19,739 |
| Jul 28, 2026 | 20.62 | 20.62 | 20.59 | 20.62 | 20.62 | 0.24% | 4,659 |
| Jul 27, 2026 | 20.58 | 20.58 | 20.57 | 20.57 | 20.57 | 0.19% | 13,168 |
| Jul 24, 2026 | 20.51 | 20.55 | 20.49 | 20.53 | 20.53 | 0.05% | 52,906 |
| Jul 23, 2026 | 20.51 | 20.52 | 20.51 | 20.52 | 20.52 | -0.24% | 7,908 |
| Jul 22, 2026 | 20.56 | 20.57 | 20.56 | 20.57 | 20.57 | -0.19% | 14,146 |
| Jul 21, 2026 | 20.59 | 20.61 | 20.58 | 20.61 | 20.61 | 0.05% | 13,480 |
| Jul 20, 2026 | 20.65 | 20.65 | 20.58 | 20.60 | 20.60 | 0.05% | 15,073 |
| Jul 17, 2026 | 20.60 | 20.60 | 20.58 | 20.59 | 20.59 | -0.19% | 50,077 |
| Jul 16, 2026 | 20.64 | 20.64 | 20.60 | 20.63 | 20.63 | -0.05% | 54,917 |
| Jul 15, 2026 | 20.63 | 20.65 | 20.62 | 20.64 | 20.64 | 0.19% | 34,913 |
| Jul 14, 2026 | 20.58 | 20.61 | 20.58 | 20.60 | 20.60 | 0.10% | 26,202 |
| Jul 13, 2026 | 20.56 | 20.58 | 20.56 | 20.58 | 20.58 | -0.39% | 10,074 |
| Jul 10, 2026 | 20.64 | 20.66 | 20.63 | 20.66 | 20.66 | - | 35,232 |
| Jul 9, 2026 | 20.62 | 20.68 | 20.62 | 20.66 | 20.66 | 0.19% | 13,806 |
| Jul 8, 2026 | 20.73 | 20.73 | 20.60 | 20.62 | 20.62 | -1.06% | 16,908 |
| Jul 7, 2026 | 20.85 | 20.86 | 20.83 | 20.84 | 20.84 | -0.33% | 72,680 |
| Jul 6, 2026 | 20.90 | 20.91 | 20.89 | 20.91 | 20.91 | 0.10% | 20,650 |
| Jul 3, 2026 | 20.94 | 20.94 | 20.85 | 20.89 | 20.89 | 0.05% | 29,385 |
| Jul 2, 2026 | 20.88 | 20.88 | 20.85 | 20.88 | 20.88 | -0.14% | 36,169 |
| Jun 30, 2026 | 20.90 | 20.91 | 20.89 | 20.91 | 20.91 | -0.05% | 9,791 |
| Jun 29, 2026 | 20.94 | 20.94 | 20.91 | 20.92 | 20.92 | 0.14% | 16,284 |
| Jun 26, 2026 | 20.87 | 20.92 | 20.87 | 20.89 | 20.89 | - | 18,913 |
| Jun 25, 2026 | 20.90 | 20.90 | 20.89 | 20.89 | 20.89 | -0.14% | 10,393 |
| Jun 24, 2026 | 20.91 | 20.93 | 20.90 | 20.92 | 20.92 | 0.19% | 660,067 |
| Jun 23, 2026 | 20.90 | 20.90 | 20.85 | 20.88 | 20.88 | 0.34% | 62,613 |
| Jun 22, 2026 | 20.85 | 20.85 | 20.81 | 20.81 | 20.81 | -0.38% | 38,189 |
| Jun 19, 2026 | 20.89 | 20.89 | 20.87 | 20.89 | 20.89 | - | 21,280 |
| Jun 18, 2026 | 20.90 | 20.90 | 20.89 | 20.89 | 20.89 | 0.14% | 15,677 |
| Jun 17, 2026 | 20.87 | 20.88 | 20.85 | 20.86 | 20.86 | -0.10% | 40,445 |
| Jun 16, 2026 | 20.88 | 20.88 | 20.87 | 20.88 | 20.88 | 0.24% | 13,579 |
| Jun 15, 2026 | 20.84 | 20.84 | 20.82 | 20.83 | 20.83 | 0.10% | 32,686 |
| Jun 12, 2026 | 20.80 | 20.82 | 20.80 | 20.81 | 20.81 | 0.05% | 29,597 |
| Jun 11, 2026 | 20.73 | 20.82 | 20.73 | 20.80 | 20.80 | 0.34% | 18,314 |
| Jun 10, 2026 | 20.73 | 20.74 | 20.73 | 20.73 | 20.73 | -0.05% | 79,843 |
| Jun 9, 2026 | 20.72 | 20.74 | 20.71 | 20.74 | 20.74 | 0.14% | 20,320 |
| Jun 8, 2026 | 20.68 | 20.73 | 20.68 | 20.71 | 20.71 | -0.14% | 87,839 |
| Jun 5, 2026 | 20.72 | 20.74 | 20.72 | 20.74 | 20.74 | -0.24% | 166,048 |
| Jun 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% | 8,349 |
| Jun 3, 2026 | 20.75 | 20.78 | 20.75 | 20.78 | 20.78 | -0.05% | 15,986 |
| Jun 2, 2026 | 20.81 | 20.81 | 20.77 | 20.79 | 20.79 | 0.05% | 37,889 |
| Jun 1, 2026 | 20.65 | 20.78 | 20.65 | 20.78 | 20.78 | - | 79,544 |
| May 29, 2026 | 20.79 | 20.79 | 20.78 | 20.78 | 20.78 | 0.14% | 59,293 |
| May 28, 2026 | 20.70 | 20.75 | 20.70 | 20.75 | 20.75 | 0.05% | 79,903 |
| May 27, 2026 | 20.66 | 20.74 | 20.66 | 20.74 | 20.74 | 0.10% | 37,339 |
| May 26, 2026 | 20.70 | 20.72 | 20.70 | 20.72 | 20.72 | -0.05% | 24,072 |
| May 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% | 27,586 |
| May 22, 2026 | 20.65 | 20.67 | 20.63 | 20.64 | 20.64 | 0.10% | 44,157 |
| May 21, 2026 | 20.59 | 20.64 | 20.59 | 20.62 | 20.62 | 0.10% | 128,191 |
| May 20, 2026 | 20.46 | 20.60 | 20.46 | 20.60 | 20.60 | 0.54% | 22,247 |