RBC Core Bond Pool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	20.89	20.89	20.87	20.89	20.89	-	21,280
Jun 18, 2026	20.90	20.90	20.89	20.89	20.89	0.14%	15,677
Jun 17, 2026	20.87	20.88	20.85	20.86	20.86	-0.10%	40,445
Jun 16, 2026	20.88	20.88	20.87	20.88	20.88	0.24%	13,579
Jun 15, 2026	20.84	20.84	20.82	20.83	20.83	0.10%	32,686
Jun 12, 2026	20.80	20.82	20.80	20.81	20.81	0.05%	29,597
Jun 11, 2026	20.73	20.82	20.73	20.80	20.80	0.34%	18,314
Jun 10, 2026	20.73	20.74	20.73	20.73	20.73	-0.05%	79,843
Jun 9, 2026	20.72	20.74	20.71	20.74	20.74	0.14%	20,320
Jun 8, 2026	20.68	20.73	20.68	20.71	20.71	-0.14%	87,839
Jun 5, 2026	20.72	20.74	20.72	20.74	20.74	-0.24%	166,048
Jun 4, 2026	20.79	20.79	20.79	20.79	20.79	0.05%	8,349
Jun 3, 2026	20.75	20.78	20.75	20.78	20.78	-0.05%	15,986
Jun 2, 2026	20.81	20.81	20.77	20.79	20.79	0.05%	37,889
Jun 1, 2026	20.65	20.78	20.65	20.78	20.78	-	79,544
May 29, 2026	20.79	20.79	20.78	20.78	20.78	0.14%	59,293
May 28, 2026	20.70	20.75	20.70	20.75	20.75	0.05%	79,903
May 27, 2026	20.66	20.74	20.66	20.74	20.74	0.10%	37,339
May 26, 2026	20.70	20.72	20.70	20.72	20.72	-0.05%	24,072
May 25, 2026	20.73	20.73	20.73	20.73	20.73	0.44%	27,586
May 22, 2026	20.65	20.67	20.63	20.64	20.64	0.10%	44,157
May 21, 2026	20.59	20.64	20.59	20.62	20.62	0.10%	128,191
May 20, 2026	20.46	20.60	20.46	20.60	20.60	0.54%	22,247
May 19, 2026	20.52	20.52	20.49	20.49	20.49	-0.24%	58,659
May 15, 2026	20.56	20.56	20.54	20.54	20.54	-0.48%	14,758
May 14, 2026	20.69	20.69	20.64	20.64	20.64	0.15%	34,753
May 13, 2026	20.61	20.62	20.61	20.61	20.61	-0.05%	27,093
May 12, 2026	20.62	20.62	20.62	20.62	20.62	-0.19%	22,196
May 11, 2026	20.70	20.70	20.63	20.66	20.66	-0.24%	60,580
May 8, 2026	20.76	20.76	20.69	20.71	20.71	0.29%	13,956
May 7, 2026	20.69	20.69	20.63	20.65	20.65	-0.19%	86,569
May 6, 2026	20.68	20.69	20.66	20.69	20.69	0.53%	26,956
May 5, 2026	20.56	20.58	20.56	20.58	20.58	0.19%	15,123
May 4, 2026	20.63	20.63	20.51	20.54	20.54	-0.39%	30,919
May 1, 2026	20.51	20.62	20.51	20.62	20.62	0.15%	32,153
Apr 30, 2026	20.57	20.59	20.57	20.59	20.59	0.24%	38,963
Apr 29, 2026	20.58	20.58	20.54	20.54	20.54	-0.44%	33,765
Apr 28, 2026	20.62	20.63	20.60	20.63	20.63	0.05%	30,265
Apr 27, 2026	20.64	20.64	20.62	20.62	20.62	-0.24%	36,376
Apr 24, 2026	20.65	20.67	20.65	20.67	20.67	0.19%	17,406
Apr 23, 2026	20.68	20.69	20.61	20.63	20.63	-0.15%	64,246
Apr 22, 2026	20.66	20.67	20.66	20.66	20.66	0.10%	22,868
Apr 21, 2026	20.72	20.72	20.64	20.64	20.64	-0.34%	27,432
Apr 20, 2026	20.69	20.71	20.69	20.71	20.71	0.10%	60,685
Apr 17, 2026	20.69	20.70	20.69	20.69	20.69	0.29%	21,918
Apr 16, 2026	20.64	20.64	20.61	20.63	20.63	-0.10%	19,804
Apr 15, 2026	20.66	20.66	20.64	20.65	20.65	-0.10%	26,144
Apr 14, 2026	20.64	20.68	20.64	20.67	20.67	0.15%	60,073
Apr 13, 2026	20.60	20.64	20.60	20.64	20.64	0.05%	42,675
Apr 10, 2026	20.66	20.66	20.62	20.63	20.63	-	33,768