NEO:RCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	20.38	20.42	20.37	20.41	-	0.29%	18,099
Nov 5, 2026	20.35	20.36	20.34	20.35	-	-	64,446
Nov 4, 2026	20.28	20.35	20.28	20.35	-	0.35%	15,871
Nov 3, 2026	20.33	20.33	20.28	20.28	-	-0.25%	17,060
Nov 2, 2026	20.28	20.33	20.28	20.33	-	0.35%	26,610
Oct 30, 2026	20.25	20.26	20.22	20.26	-	0.05%	666,081
Oct 29, 2026	20.24	20.25	20.24	20.25	-	0.30%	9,467
Oct 28, 2026	20.21	20.22	20.19	20.19	-	-0.35%	20,565
Oct 27, 2026	20.22	20.26	20.22	20.26	-	0.25%	13,644
Oct 26, 2026	20.22	20.22	20.20	20.21	-	-0.10%	4,895
Oct 23, 2026	20.20	20.23	20.20	20.23	-	-0.15%	15,403
Oct 22, 2026	20.23	20.27	20.23	20.26	-	0.15%	35,980
Oct 21, 2026	20.21	20.23	20.18	20.23	-	0.15%	8,962
Oct 20, 2026	20.08	20.20	20.08	20.20	-	0.30%	16,809
Oct 19, 2026	20.16	20.17	20.14	20.14	-	-0.49%	10,242
Oct 16, 2026	20.24	20.24	20.22	20.24	-	-0.15%	83,453
Oct 15, 2026	20.28	20.28	20.24	20.27	-	0.25%	14,902
Oct 14, 2026	20.10	20.23	20.10	20.22	-	-	30,439
Oct 13, 2026	20.20	20.22	20.19	20.22	-	0.10%	15,875
Oct 9, 2026	20.21	20.22	20.19	20.20	-	0.10%	29,614
Oct 8, 2026	20.15	20.18	20.15	20.18	-	-	9,034
Oct 7, 2026	20.15	20.18	20.15	20.18	-	-0.98%	13,685
Oct 6, 2026	20.38	20.38	20.38	20.38	-	0.30%	21,212
Oct 5, 2026	20.24	20.33	20.24	20.32	-	-	53,408
Oct 2, 2026	20.34	20.34	20.30	20.32	-	-0.10%	17,526
Oct 1, 2026	20.34	20.35	20.25	20.34	-	0.30%	30,011
Sep 30, 2026	20.25	20.33	20.25	20.28	-	-0.25%	25,007
Sep 29, 2026	20.25	20.33	20.25	20.33	-	0.02%	10,668
Sep 28, 2026	20.37	20.37	20.32	20.33	-	-0.47%	67,049
Sep 25, 2026	20.43	20.43	20.34	20.42	-	0.29%	73,862
Sep 24, 2026	20.39	20.39	20.34	20.36	-	-0.88%	49,866
Sep 23, 2026	20.53	20.54	20.36	20.54	-	-	14,950
Sep 22, 2026	20.51	20.54	20.48	20.54	-	0.20%	38,720
Sep 21, 2026	20.40	20.50	20.40	20.50	-	0.24%	39,898
Sep 18, 2026	20.45	20.45	20.42	20.45	-	-0.15%	70,300
Sep 17, 2026	20.42	20.49	20.42	20.48	-	0.29%	17,846
Sep 16, 2026	20.45	20.52	20.41	20.42	-	0.25%	42,653
Sep 15, 2026	20.38	20.39	20.37	20.37	-	-0.10%	7,481
Sep 14, 2026	20.37	20.41	20.35	20.39	-	-0.05%	60,363
Sep 11, 2026	20.41	20.41	20.39	20.40	-	0.10%	27,416
Sep 10, 2026	20.39	20.41	20.38	20.38	-	-0.59%	11,353
Sep 9, 2026	20.49	20.50	20.49	20.50	-	-0.05%	356,876
Sep 8, 2026	20.49	20.51	20.48	20.51	-	-0.15%	92,182
Sep 4, 2026	20.48	20.55	20.48	20.54	-	0.05%	65,316
Sep 3, 2026	20.52	20.54	20.51	20.53	-	0.15%	67,284
Sep 2, 2026	20.51	20.51	20.47	20.50	-	-0.29%	49,530
Sep 1, 2026	20.52	20.56	20.47	20.56	-	0.10%	46,052
Aug 31, 2026	20.50	20.54	20.50	20.54	-	-0.15%	7,627
Aug 28, 2026	20.62	20.62	20.57	20.57	-	-0.19%	234,114
Aug 27, 2026	20.64	20.64	20.56	20.61	-	-	41,010