RBC Core Bond Pool (NEO:RCOR)
Canada · Delayed Price · Currency is CAD 20.78
+0.03 (0.14%)
At close: May 29, 2026
RBC Core Bond Pool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 20.79 | 20.79 | 20.78 | 20.78 | 20.78 | 0.14% | 59,293 |
| May 28, 2026 | 20.70 | 20.75 | 20.70 | 20.75 | 20.75 | 0.05% | 79,903 |
| May 27, 2026 | 20.66 | 20.74 | 20.66 | 20.74 | 20.74 | 0.10% | 37,339 |
| May 26, 2026 | 20.70 | 20.72 | 20.70 | 20.72 | 20.72 | -0.05% | 24,072 |
| May 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% | 27,586 |
| May 22, 2026 | 20.65 | 20.67 | 20.63 | 20.64 | 20.64 | 0.10% | 44,157 |
| May 21, 2026 | 20.59 | 20.64 | 20.59 | 20.62 | 20.62 | 0.10% | 128,191 |
| May 20, 2026 | 20.46 | 20.60 | 20.46 | 20.60 | 20.60 | 0.54% | 22,247 |
| May 19, 2026 | 20.52 | 20.52 | 20.49 | 20.49 | 20.49 | -0.24% | 58,659 |
| May 15, 2026 | 20.56 | 20.56 | 20.54 | 20.54 | 20.54 | -0.48% | 14,758 |
| May 14, 2026 | 20.69 | 20.69 | 20.64 | 20.64 | 20.64 | 0.15% | 34,753 |
| May 13, 2026 | 20.61 | 20.62 | 20.61 | 20.61 | 20.61 | -0.05% | 27,093 |
| May 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% | 22,196 |
| May 11, 2026 | 20.70 | 20.70 | 20.63 | 20.66 | 20.66 | -0.24% | 60,580 |
| May 8, 2026 | 20.76 | 20.76 | 20.69 | 20.71 | 20.71 | 0.29% | 13,956 |
| May 7, 2026 | 20.69 | 20.69 | 20.63 | 20.65 | 20.65 | -0.19% | 86,569 |
| May 6, 2026 | 20.68 | 20.69 | 20.66 | 20.69 | 20.69 | 0.53% | 26,956 |
| May 5, 2026 | 20.56 | 20.58 | 20.56 | 20.58 | 20.58 | 0.19% | 15,123 |
| May 4, 2026 | 20.63 | 20.63 | 20.51 | 20.54 | 20.54 | -0.39% | 30,919 |
| May 1, 2026 | 20.51 | 20.62 | 20.51 | 20.62 | 20.62 | 0.15% | 32,153 |
| Apr 30, 2026 | 20.57 | 20.59 | 20.57 | 20.59 | 20.59 | 0.24% | 38,963 |
| Apr 29, 2026 | 20.58 | 20.58 | 20.54 | 20.54 | 20.54 | -0.44% | 33,765 |
| Apr 28, 2026 | 20.62 | 20.63 | 20.60 | 20.63 | 20.63 | 0.05% | 30,265 |
| Apr 27, 2026 | 20.64 | 20.64 | 20.62 | 20.62 | 20.62 | -0.24% | 36,376 |
| Apr 24, 2026 | 20.65 | 20.67 | 20.65 | 20.67 | 20.67 | 0.19% | 17,406 |
| Apr 23, 2026 | 20.68 | 20.69 | 20.61 | 20.63 | 20.63 | -0.15% | 64,246 |
| Apr 22, 2026 | 20.66 | 20.67 | 20.66 | 20.66 | 20.66 | 0.10% | 22,868 |
| Apr 21, 2026 | 20.72 | 20.72 | 20.64 | 20.64 | 20.64 | -0.34% | 27,432 |
| Apr 20, 2026 | 20.69 | 20.71 | 20.69 | 20.71 | 20.71 | 0.10% | 60,685 |
| Apr 17, 2026 | 20.69 | 20.70 | 20.69 | 20.69 | 20.69 | 0.29% | 21,918 |
| Apr 16, 2026 | 20.64 | 20.64 | 20.61 | 20.63 | 20.63 | -0.10% | 19,804 |
| Apr 15, 2026 | 20.66 | 20.66 | 20.64 | 20.65 | 20.65 | -0.10% | 26,144 |
| Apr 14, 2026 | 20.64 | 20.68 | 20.64 | 20.67 | 20.67 | 0.15% | 60,073 |
| Apr 13, 2026 | 20.60 | 20.64 | 20.60 | 20.64 | 20.64 | 0.05% | 42,675 |
| Apr 10, 2026 | 20.66 | 20.66 | 20.62 | 20.63 | 20.63 | - | 33,768 |
| Apr 9, 2026 | 20.63 | 20.64 | 20.61 | 20.63 | 20.63 | 0.15% | 18,977 |
| Apr 8, 2026 | 20.63 | 20.63 | 20.57 | 20.60 | 20.60 | -0.43% | 21,250 |
| Apr 7, 2026 | 20.68 | 20.69 | 20.67 | 20.69 | 20.69 | -0.14% | 22,634 |
| Apr 6, 2026 | 20.71 | 20.72 | 20.71 | 20.72 | 20.72 | - | 25,506 |
| Apr 2, 2026 | 20.72 | 20.72 | 20.70 | 20.72 | 20.72 | 0.14% | 23,320 |
| Apr 1, 2026 | 20.70 | 20.71 | 20.68 | 20.69 | 20.69 | -0.10% | 24,478 |
| Mar 31, 2026 | 20.68 | 20.71 | 20.68 | 20.71 | 20.71 | 0.34% | 23,945 |
| Mar 30, 2026 | 20.62 | 20.64 | 20.61 | 20.64 | 20.64 | 0.34% | 22,408 |
| Mar 27, 2026 | 20.57 | 20.57 | 20.55 | 20.57 | 20.57 | -0.10% | 18,133 |
| Mar 26, 2026 | 20.65 | 20.65 | 20.54 | 20.59 | 20.59 | -0.44% | 86,069 |
| Mar 25, 2026 | 20.69 | 20.71 | 20.68 | 20.68 | 20.68 | 0.39% | 24,022 |
| Mar 24, 2026 | 20.61 | 20.62 | 20.58 | 20.60 | 20.60 | -0.10% | 74,306 |
| Mar 23, 2026 | 20.59 | 20.64 | 20.59 | 20.62 | 20.62 | 0.39% | 43,334 |
| Mar 20, 2026 | 20.57 | 20.60 | 20.54 | 20.54 | 20.54 | -0.63% | 13,624 |
| Mar 19, 2026 | 20.69 | 20.69 | 20.60 | 20.67 | 20.67 | -0.05% | 22,584 |