RBC Core Bond Pool (NEO:RCOR)
Canada · Delayed Price · Currency is CAD 20.71
+0.06 (0.29%)
At close: May 8, 2026
RBC Core Bond Pool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 20.76 | 20.76 | 20.69 | 20.71 | 20.71 | 0.29% | 13,956 |
| May 7, 2026 | 20.69 | 20.69 | 20.63 | 20.65 | 20.65 | -0.19% | 86,569 |
| May 6, 2026 | 20.68 | 20.69 | 20.66 | 20.69 | 20.69 | 0.53% | 26,956 |
| May 5, 2026 | 20.56 | 20.58 | 20.56 | 20.58 | 20.58 | 0.19% | 15,123 |
| May 4, 2026 | 20.63 | 20.63 | 20.51 | 20.54 | 20.54 | -0.39% | 30,919 |
| May 1, 2026 | 20.51 | 20.62 | 20.51 | 20.62 | 20.62 | 0.15% | 32,153 |
| Apr 30, 2026 | 20.57 | 20.59 | 20.57 | 20.59 | 20.59 | 0.24% | 38,963 |
| Apr 29, 2026 | 20.58 | 20.58 | 20.54 | 20.54 | 20.54 | -0.44% | 33,765 |
| Apr 28, 2026 | 20.62 | 20.63 | 20.60 | 20.63 | 20.63 | 0.05% | 30,265 |
| Apr 27, 2026 | 20.64 | 20.64 | 20.62 | 20.62 | 20.62 | -0.24% | 36,376 |
| Apr 24, 2026 | 20.65 | 20.67 | 20.65 | 20.67 | 20.67 | 0.19% | 17,406 |
| Apr 23, 2026 | 20.68 | 20.69 | 20.61 | 20.63 | 20.63 | -0.15% | 64,246 |
| Apr 22, 2026 | 20.66 | 20.67 | 20.66 | 20.66 | 20.66 | 0.10% | 22,868 |
| Apr 21, 2026 | 20.72 | 20.72 | 20.64 | 20.64 | 20.64 | -0.34% | 27,432 |
| Apr 20, 2026 | 20.69 | 20.71 | 20.69 | 20.71 | 20.71 | 0.10% | 60,685 |
| Apr 17, 2026 | 20.69 | 20.70 | 20.69 | 20.69 | 20.69 | 0.29% | 21,918 |
| Apr 16, 2026 | 20.64 | 20.64 | 20.61 | 20.63 | 20.63 | -0.10% | 19,804 |
| Apr 15, 2026 | 20.66 | 20.66 | 20.64 | 20.65 | 20.65 | -0.10% | 26,144 |
| Apr 14, 2026 | 20.64 | 20.68 | 20.64 | 20.67 | 20.67 | 0.15% | 60,073 |
| Apr 13, 2026 | 20.60 | 20.64 | 20.60 | 20.64 | 20.64 | 0.05% | 42,675 |
| Apr 10, 2026 | 20.66 | 20.66 | 20.62 | 20.63 | 20.63 | - | 33,768 |
| Apr 9, 2026 | 20.63 | 20.64 | 20.61 | 20.63 | 20.63 | 0.15% | 18,977 |
| Apr 8, 2026 | 20.63 | 20.63 | 20.57 | 20.60 | 20.60 | -0.43% | 21,250 |
| Apr 7, 2026 | 20.68 | 20.69 | 20.67 | 20.69 | 20.69 | -0.14% | 22,634 |
| Apr 6, 2026 | 20.71 | 20.72 | 20.71 | 20.72 | 20.72 | - | 25,506 |
| Apr 2, 2026 | 20.72 | 20.72 | 20.70 | 20.72 | 20.72 | 0.14% | 23,320 |
| Apr 1, 2026 | 20.70 | 20.71 | 20.68 | 20.69 | 20.69 | -0.10% | 24,478 |
| Mar 31, 2026 | 20.68 | 20.71 | 20.68 | 20.71 | 20.71 | 0.34% | 23,945 |
| Mar 30, 2026 | 20.62 | 20.64 | 20.61 | 20.64 | 20.64 | 0.34% | 22,408 |
| Mar 27, 2026 | 20.57 | 20.57 | 20.55 | 20.57 | 20.57 | -0.10% | 18,133 |
| Mar 26, 2026 | 20.65 | 20.65 | 20.54 | 20.59 | 20.59 | -0.44% | 86,069 |
| Mar 25, 2026 | 20.69 | 20.71 | 20.68 | 20.68 | 20.68 | 0.39% | 24,022 |
| Mar 24, 2026 | 20.61 | 20.62 | 20.58 | 20.60 | 20.60 | -0.10% | 74,306 |
| Mar 23, 2026 | 20.59 | 20.64 | 20.59 | 20.62 | 20.62 | 0.39% | 43,334 |
| Mar 20, 2026 | 20.57 | 20.60 | 20.54 | 20.54 | 20.54 | -0.63% | 13,624 |
| Mar 19, 2026 | 20.69 | 20.69 | 20.60 | 20.67 | 20.67 | -0.05% | 22,584 |
| Mar 18, 2026 | 20.77 | 20.77 | 20.68 | 20.68 | 20.68 | -0.29% | 114,874 |
| Mar 17, 2026 | 20.77 | 20.77 | 20.74 | 20.74 | 20.74 | 0.19% | 24,942 |
| Mar 16, 2026 | 20.68 | 20.70 | 20.68 | 20.70 | 20.70 | 0.24% | 38,275 |
| Mar 13, 2026 | 20.70 | 20.70 | 20.63 | 20.65 | 20.65 | -0.05% | 4,722 |
| Mar 12, 2026 | 20.76 | 20.76 | 20.65 | 20.66 | 20.66 | -0.29% | 11,728 |
| Mar 11, 2026 | 20.77 | 20.77 | 20.72 | 20.72 | 20.72 | -0.29% | 19,097 |
| Mar 10, 2026 | 20.70 | 20.80 | 20.70 | 20.78 | 20.78 | -0.14% | 5,879 |
| Mar 9, 2026 | 20.75 | 20.81 | 20.74 | 20.81 | 20.81 | 0.39% | 53,006 |
| Mar 6, 2026 | 20.81 | 20.81 | 20.73 | 20.73 | 20.73 | -0.53% | 6,791 |
| Mar 5, 2026 | 20.85 | 20.85 | 20.82 | 20.84 | 20.84 | -0.19% | 39,248 |
| Mar 4, 2026 | 20.91 | 20.91 | 20.88 | 20.88 | 20.88 | -0.10% | 13,316 |
| Mar 3, 2026 | 20.90 | 20.91 | 20.88 | 20.90 | 20.90 | -0.10% | 20,308 |
| Mar 2, 2026 | 20.86 | 20.93 | 20.86 | 20.92 | 20.92 | -0.29% | 15,100 |
| Feb 27, 2026 | 21.06 | 21.06 | 20.96 | 20.98 | 20.98 | - | 20,034 |