NEO:REM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	18.25	18.25	18.23	18.25	-	-0.16%	100
Mar 27, 2026	18.30	18.31	18.28	18.28	18.28	-0.05%	1,491
Mar 26, 2026	18.58	18.58	18.29	18.29	18.20	-1.40%	1,472
Mar 25, 2026	18.65	18.72	18.55	18.55	18.45	0.71%	2,424
Mar 24, 2026	18.25	18.42	18.20	18.42	18.32	-0.16%	5,697
Mar 23, 2026	18.44	18.45	18.43	18.45	18.35	1.99%	1,235
Mar 20, 2026	18.09	18.09	18.09	18.09	18.00	-2.53%	564
Mar 19, 2026	18.50	18.81	18.50	18.56	18.46	0.76%	5,892
Mar 18, 2026	18.49	18.63	18.42	18.42	18.32	-1.55%	1,930
Mar 17, 2026	18.47	18.71	18.47	18.71	18.61	0.86%	7,268
Mar 16, 2026	18.73	18.73	18.55	18.55	18.45	0.71%	479
Mar 13, 2026	18.45	18.47	18.41	18.42	18.32	0.11%	2,669
Mar 12, 2026	18.40	18.40	18.40	18.40	18.30	-1.29%	506
Mar 11, 2026	18.64	18.64	18.64	18.64	18.54	0.65%	532
Mar 10, 2026	18.66	18.66	18.52	18.52	18.42	0.87%	678
Mar 9, 2026	18.20	18.51	18.15	18.36	18.27	-0.16%	1,997
Mar 6, 2026	18.41	18.42	18.26	18.39	18.29	0.66%	2,223
Mar 5, 2026	18.35	18.43	18.22	18.27	18.18	-3.03%	4,923
Mar 4, 2026	18.60	18.85	18.60	18.84	18.74	0.96%	1,241
Mar 3, 2026	18.96	18.96	18.29	18.66	18.56	-3.32%	6,487
Mar 2, 2026	19.21	19.32	19.17	19.30	19.20	-0.82%	1,861
Feb 27, 2026	19.35	19.46	19.35	19.46	19.36	-0.51%	2,139
Feb 26, 2026	19.30	19.70	19.30	19.56	19.46	0.10%	3,089
Feb 25, 2026	19.69	19.70	19.54	19.54	19.44	0.26%	906
Feb 24, 2026	19.75	19.75	19.49	19.49	19.29	0.52%	4,312
Feb 23, 2026	19.64	19.64	19.39	19.39	19.20	-0.87%	2,004
Feb 20, 2026	19.14	19.56	19.14	19.56	19.36	1.14%	2,251
Feb 19, 2026	19.34	19.34	19.31	19.34	19.15	0.10%	18,556
Feb 18, 2026	19.49	19.49	19.32	19.32	19.13	0.36%	4,666
Feb 17, 2026	19.23	19.25	19.09	19.25	19.06	0.10%	2,499
Feb 13, 2026	19.15	19.23	19.12	19.23	19.04	-0.52%	1,946
Feb 12, 2026	19.32	19.33	19.32	19.33	19.14	0.57%	1,067
Feb 11, 2026	19.33	19.38	19.22	19.22	19.03	0.31%	2,913
Feb 10, 2026	19.28	19.28	19.01	19.16	18.97	-0.47%	4,305
Feb 9, 2026	19.11	19.25	19.11	19.25	19.06	0.94%	3,301
Feb 6, 2026	19.03	19.07	19.03	19.07	18.88	1.44%	962
Feb 5, 2026	18.65	18.86	18.64	18.80	18.61	-0.27%	17,302
Feb 4, 2026	18.90	18.90	18.69	18.85	18.66	0.64%	2,903
Feb 3, 2026	18.87	18.88	18.73	18.73	18.54	-	1,234
Feb 2, 2026	18.83	18.90	18.73	18.73	18.54	-	1,238
Jan 30, 2026	18.58	18.73	18.58	18.73	18.54	-1.06%	1,049
Jan 29, 2026	19.25	19.25	18.93	18.93	18.74	-0.05%	2,157
Jan 28, 2026	19.24	19.24	18.94	18.94	18.75	-1.04%	2,705
Jan 27, 2026	18.98	19.14	18.98	19.14	18.85	1.54%	1,423
Jan 26, 2026	18.67	19.50	18.67	18.85	18.57	1.07%	5,461
Jan 23, 2026	18.70	18.70	18.65	18.65	18.37	-0.27%	1,199
Jan 22, 2026	18.85	18.88	18.70	18.70	18.42	-1.01%	3,541
Jan 21, 2026	18.71	18.89	18.69	18.89	18.61	2.77%	2,406
Jan 20, 2026	18.60	18.60	18.38	18.38	18.11	-2.44%	4,128
Jan 19, 2026	18.75	18.84	18.75	18.84	18.56	0.86%	5,338