NEO:REM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	19.33	19.38	19.22	19.22	19.22	0.31%	2,913
Feb 10, 2026	19.28	19.28	19.01	19.16	19.16	-0.47%	4,305
Feb 9, 2026	19.11	19.25	19.11	19.25	19.25	0.94%	3,301
Feb 6, 2026	19.03	19.07	19.03	19.07	19.07	1.44%	962
Feb 5, 2026	18.65	18.86	18.64	18.80	18.80	-0.27%	17,302
Feb 4, 2026	18.90	18.90	18.69	18.85	18.85	0.64%	2,903
Feb 3, 2026	18.87	18.88	18.73	18.73	18.73	-	1,234
Feb 2, 2026	18.83	18.90	18.73	18.73	18.73	-	1,238
Jan 30, 2026	18.58	18.73	18.58	18.73	18.73	-1.06%	1,049
Jan 29, 2026	19.25	19.25	18.93	18.93	18.93	-0.05%	2,157
Jan 28, 2026	19.24	19.24	18.94	18.94	18.94	-1.04%	2,705
Jan 27, 2026	18.98	19.14	18.98	19.14	19.14	1.54%	1,423
Jan 26, 2026	18.67	19.50	18.67	18.85	18.85	1.07%	5,461
Jan 23, 2026	18.70	18.70	18.65	18.65	18.65	-0.27%	1,199
Jan 22, 2026	18.85	18.88	18.70	18.70	18.70	-1.01%	3,541
Jan 21, 2026	18.71	18.89	18.69	18.89	18.89	2.77%	2,406
Jan 20, 2026	18.60	18.60	18.38	18.38	18.38	-2.44%	4,128
Jan 19, 2026	18.75	18.84	18.75	18.84	18.84	0.86%	5,338
Jan 16, 2026	18.66	18.78	18.60	18.68	18.68	-0.05%	7,472
Jan 15, 2026	18.72	18.72	18.53	18.69	18.69	1.63%	1,455
Jan 14, 2026	18.49	18.58	18.39	18.39	18.39	0.05%	4,456
Jan 13, 2026	18.38	18.45	18.38	18.38	18.38	-0.22%	1,903
Jan 12, 2026	18.42	18.42	18.39	18.42	18.42	0.82%	3,539
Jan 9, 2026	18.23	18.27	18.23	18.27	18.27	0.50%	1,939
Jan 8, 2026	18.14	18.37	18.05	18.18	18.18	1.06%	12,207
Jan 7, 2026	17.99	18.13	17.99	17.99	17.99	-0.06%	1,538
Jan 6, 2026	18.14	18.15	18.00	18.00	18.00	-0.33%	2,385
Jan 5, 2026	17.83	18.06	17.83	18.06	18.06	-	1,211
Jan 2, 2026	18.00	18.06	18.00	18.06	18.06	2.44%	2,391
Dec 31, 2025	17.63	17.63	17.63	17.63	17.63	-0.23%	568
Dec 30, 2025	17.93	17.93	17.53	17.67	17.67	0.34%	5,214
Dec 29, 2025	17.32	17.62	17.28	17.61	17.61	-0.28%	15,409
Dec 24, 2025	17.66	17.67	17.63	17.66	17.66	-0.39%	2,584
Dec 23, 2025	17.72	17.73	17.61	17.73	17.73	0.51%	3,083
Dec 22, 2025	17.62	17.64	17.62	17.64	17.64	-	1,394
Dec 19, 2025	18.50	19.86	17.57	17.64	17.64	1.73%	5,536
Dec 17, 2025	17.64	17.64	17.33	17.34	17.34	0.87%	5,076
Dec 16, 2025	17.37	17.50	17.19	17.19	17.19	-1.09%	9,359
Dec 15, 2025	17.65	17.73	17.38	17.38	17.38	-1.59%	3,836
Dec 12, 2025	17.79	17.79	17.61	17.66	17.66	-0.28%	10,074
Dec 11, 2025	17.63	17.71	17.59	17.71	17.71	-0.11%	5,105
Dec 10, 2025	17.65	17.84	17.65	17.73	17.73	1.31%	12,130
Dec 9, 2025	17.50	17.70	17.50	17.50	17.50	-1.07%	3,780
Dec 8, 2025	17.90	17.90	17.69	17.69	17.69	-0.79%	2,237
Dec 5, 2025	17.65	18.06	17.65	17.83	17.83	-0.39%	7,483
Dec 4, 2025	17.62	17.90	17.62	17.90	17.90	0.85%	2,628
Dec 3, 2025	17.74	17.75	17.74	17.75	17.75	0.40%	2,101
Dec 2, 2025	17.81	17.82	17.68	17.68	17.68	-1.45%	1,754
Dec 1, 2025	17.70	17.95	17.70	17.94	17.94	1.01%	4,056
Nov 28, 2025	17.70	17.76	17.70	17.76	17.76	0.17%	2,216