NEO:REM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	20.45	20.45	20.45	20.45	20.45	0.25%	3,231
May 13, 2026	20.39	20.41	20.39	20.40	20.40	-1.02%	3,358
May 12, 2026	20.39	20.61	20.12	20.61	20.61	0.29%	4,433
May 11, 2026	20.80	20.80	20.36	20.55	20.55	1.03%	6,116
May 8, 2026	20.33	20.55	20.33	20.34	20.34	1.19%	2,837
May 7, 2026	20.33	20.33	20.10	20.10	20.10	-1.33%	3,933
May 6, 2026	20.47	20.57	20.37	20.37	20.37	0.49%	2,729
May 5, 2026	19.91	20.27	19.91	20.27	20.27	2.27%	5,097
May 4, 2026	19.81	20.12	19.81	19.82	19.82	-0.30%	7,647
May 1, 2026	19.88	20.16	19.88	19.88	19.88	1.22%	4,762
Apr 30, 2026	19.77	19.85	19.64	19.64	19.64	-0.56%	1,078
Apr 29, 2026	19.77	19.77	19.74	19.75	19.75	-0.10%	1,819
Apr 28, 2026	19.71	19.77	19.71	19.77	19.77	-0.20%	2,596
Apr 27, 2026	19.75	19.81	19.75	19.81	19.72	0.71%	2,689
Apr 24, 2026	19.86	19.86	19.67	19.67	19.58	0.77%	564
Apr 23, 2026	19.70	19.76	19.52	19.52	19.43	-1.16%	2,859
Apr 22, 2026	19.89	20.08	19.75	19.75	19.66	0.71%	5,656
Apr 21, 2026	19.77	19.78	19.61	19.61	19.52	-1.06%	1,488
Apr 20, 2026	19.69	19.82	19.65	19.82	19.73	-1.00%	2,795
Apr 17, 2026	19.75	20.08	19.75	20.02	19.92	2.30%	9,378
Apr 16, 2026	19.74	19.80	19.57	19.57	19.48	0.31%	2,413
Apr 15, 2026	19.74	19.75	19.51	19.51	19.42	-1.17%	3,356
Apr 14, 2026	19.55	19.74	19.55	19.74	19.65	0.51%	624
Apr 13, 2026	19.62	19.64	19.62	19.64	19.55	0.36%	876
Apr 10, 2026	19.56	19.57	19.56	19.57	19.48	1.50%	1,192
Apr 9, 2026	19.26	19.30	19.26	19.28	19.19	0.31%	515
Apr 8, 2026	19.50	19.50	19.18	19.22	19.13	1.85%	1,389
Apr 7, 2026	18.68	18.87	18.66	18.87	18.78	-0.16%	2,461
Apr 6, 2026	18.90	18.90	18.90	18.90	18.81	0.05%	1,200
Apr 2, 2026	18.68	18.89	18.65	18.89	18.80	0.16%	1,389
Apr 1, 2026	18.84	18.90	18.84	18.86	18.77	0.32%	2,785
Mar 31, 2026	18.48	18.85	18.48	18.80	18.71	2.68%	8,534
Mar 30, 2026	18.25	18.31	18.20	18.31	18.22	0.16%	2,583
Mar 27, 2026	18.30	18.31	18.28	18.28	18.19	-0.05%	1,491
Mar 26, 2026	18.58	18.58	18.29	18.29	18.11	-1.40%	1,472
Mar 25, 2026	18.65	18.72	18.55	18.55	18.37	0.71%	2,424
Mar 24, 2026	18.25	18.42	18.20	18.42	18.24	-0.16%	5,697
Mar 23, 2026	18.44	18.45	18.43	18.45	18.27	1.99%	1,235
Mar 20, 2026	18.09	18.09	18.09	18.09	17.91	-2.53%	564
Mar 19, 2026	18.50	18.81	18.50	18.56	18.38	0.76%	5,892
Mar 18, 2026	18.49	18.63	18.42	18.42	18.24	-1.55%	1,930
Mar 17, 2026	18.47	18.71	18.47	18.71	18.52	0.86%	7,268
Mar 16, 2026	18.73	18.73	18.55	18.55	18.37	0.71%	479
Mar 13, 2026	18.45	18.47	18.41	18.42	18.24	0.11%	2,669
Mar 12, 2026	18.40	18.40	18.40	18.40	18.22	-1.29%	506
Mar 11, 2026	18.64	18.64	18.64	18.64	18.45	0.65%	532
Mar 10, 2026	18.66	18.66	18.52	18.52	18.34	0.87%	678
Mar 9, 2026	18.20	18.51	18.15	18.36	18.18	-0.16%	1,997
Mar 6, 2026	18.41	18.42	18.26	18.39	18.21	0.66%	2,223
Mar 5, 2026	18.35	18.43	18.22	18.27	18.09	-3.03%	4,923