NEO:REM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.53	20.53	20.37	20.37	20.37	-0.54%	-
Aug 12, 2026	20.56	20.57	20.48	20.48	20.48	0.05%	2,019
Aug 11, 2026	20.45	20.54	20.45	20.47	20.47	-1.30%	1,048
Aug 10, 2026	20.59	20.78	20.53	20.74	20.74	-	2,469
Aug 7, 2026	20.78	20.85	20.70	20.74	20.74	0.10%	2,569
Aug 6, 2026	20.82	20.91	20.65	20.72	20.72	-	3,210
Aug 5, 2026	20.82	20.88	20.72	20.72	20.72	-0.72%	1,959
Aug 4, 2026	20.44	20.98	20.44	20.87	20.87	1.02%	7,753
Jul 31, 2026	20.95	20.95	20.53	20.66	20.66	-1.01%	5,259
Jul 30, 2026	20.39	20.88	20.39	20.87	20.87	3.16%	4,758
Jul 29, 2026	20.81	20.81	20.22	20.23	20.23	-1.20%	4,175
Jul 28, 2026	20.68	20.68	20.57	20.57	20.48	0.05%	288
Jul 27, 2026	20.65	20.81	20.56	20.56	20.47	-	3,643
Jul 24, 2026	20.46	20.56	20.46	20.56	20.47	-0.34%	204
Jul 23, 2026	20.70	20.70	20.63	20.63	20.54	-0.10%	539
Jul 22, 2026	20.81	20.92	20.65	20.65	20.56	-	5,980
Jul 21, 2026	20.75	20.76	20.55	20.65	20.56	1.08%	684
Jul 20, 2026	19.95	20.75	19.95	20.43	20.34	0.30%	2,125
Jul 17, 2026	19.95	20.37	19.95	20.37	20.28	0.10%	1,098
Jul 16, 2026	20.26	20.46	20.21	20.35	20.26	-1.02%	3,409
Jul 15, 2026	20.56	20.78	20.56	20.56	20.47	-	2,714
Jul 14, 2026	20.68	20.68	20.46	20.56	20.47	0.20%	950
Jul 13, 2026	20.63	20.63	20.52	20.52	20.43	-1.06%	222
Jul 10, 2026	20.60	20.84	20.60	20.74	20.64	0.58%	873
Jul 9, 2026	20.70	20.94	20.62	20.62	20.53	0.10%	2,301
Jul 8, 2026	20.48	20.71	20.48	20.60	20.51	0.54%	984
Jul 7, 2026	20.55	20.96	20.28	20.49	20.40	-1.11%	6,419
Jul 6, 2026	20.99	20.99	20.63	20.72	20.62	0.63%	1,216
Jul 3, 2026	20.51	20.59	20.51	20.59	20.50	1.58%	856
Jul 2, 2026	20.33	20.57	20.15	20.27	20.18	-0.84%	4,398
Jun 30, 2026	20.24	20.56	20.24	20.44	20.35	-	1,370
Jun 29, 2026	20.35	20.56	20.35	20.44	20.35	0.44%	917
Jun 26, 2026	20.46	20.47	20.35	20.35	20.26	-0.22%	2,893
Jun 25, 2026	20.39	20.58	20.37	20.49	20.30	-0.24%	3,426
Jun 24, 2026	20.60	20.60	20.54	20.54	20.35	-0.82%	223
Jun 23, 2026	20.42	20.81	20.42	20.71	20.52	-1.33%	2,051
Jun 22, 2026	21.45	21.45	20.88	20.99	20.80	0.62%	6,990
Jun 19, 2026	20.79	20.86	20.79	20.86	20.67	-1.04%	765
Jun 18, 2026	21.05	21.08	21.05	21.08	20.89	0.62%	2,043
Jun 17, 2026	21.08	21.09	20.95	20.95	20.76	0.05%	801
Jun 16, 2026	21.00	21.01	20.81	20.94	20.75	-0.57%	2,496
Jun 15, 2026	20.88	21.17	20.38	21.06	20.87	1.06%	12,928
Jun 12, 2026	20.96	21.02	20.84	20.84	20.65	1.12%	1,360
Jun 11, 2026	20.66	20.67	20.61	20.61	20.42	2.64%	1,639
Jun 10, 2026	20.27	20.28	19.97	20.08	19.90	-0.64%	4,152
Jun 9, 2026	20.29	20.29	20.09	20.21	20.02	0.80%	983
Jun 8, 2026	20.08	20.25	20.05	20.05	19.87	-0.05%	2,520
Jun 5, 2026	20.13	20.13	20.06	20.06	19.88	-2.85%	601
Jun 4, 2026	20.61	20.81	20.59	20.65	20.46	-	4,809
Jun 3, 2026	20.50	20.72	20.45	20.65	20.46	-1.05%	3,897