NEO:REM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.47	20.48	20.45	20.48	20.48	-0.44%	126
Nov 11, 2026	20.68	20.68	20.47	20.57	20.57	1.08%	1,582
Nov 10, 2026	20.28	20.49	20.28	20.35	20.35	-0.63%	2,895
Nov 9, 2026	20.40	20.61	20.39	20.48	20.48	1.19%	934
Nov 6, 2026	20.19	20.26	19.98	20.24	20.24	2.12%	1,958
Nov 5, 2026	19.86	19.98	19.74	19.82	19.82	-1.44%	4,844
Nov 4, 2026	20.22	20.28	20.11	20.11	20.11	0.45%	1,501
Nov 3, 2026	20.02	20.05	20.02	20.02	20.02	-0.45%	3,436
Nov 2, 2026	19.80	20.14	19.80	20.11	20.11	1.00%	3,654
Oct 30, 2026	19.75	19.97	19.71	19.91	19.91	-1.39%	2,748
Oct 29, 2026	20.27	20.27	20.05	20.19	20.19	-0.15%	1,312
Oct 28, 2026	20.36	20.40	20.22	20.22	20.22	-0.61%	3,182
Oct 27, 2026	20.32	20.58	20.30	20.44	20.35	1.14%	2,702
Oct 26, 2026	20.67	20.67	20.18	20.21	20.12	-2.88%	4,815
Oct 23, 2026	20.89	20.93	20.81	20.81	20.71	0.68%	3,926
Oct 22, 2026	20.85	20.86	20.67	20.67	20.57	-2.41%	1,759
Oct 21, 2026	21.27	21.28	21.10	21.18	21.08	-0.28%	1,996
Oct 20, 2026	21.15	21.32	21.15	21.24	21.14	-0.09%	463
Oct 19, 2026	21.19	21.26	21.19	21.26	21.16	0.05%	307
Oct 16, 2026	21.47	21.47	21.25	21.25	21.15	-0.98%	1,214
Oct 15, 2026	21.64	21.70	21.37	21.46	21.36	-0.09%	20,045
Oct 14, 2026	21.42	21.60	21.39	21.48	21.38	-1.15%	2,175
Oct 13, 2026	21.70	21.83	21.63	21.73	21.63	-0.14%	2,222
Oct 9, 2026	21.86	21.86	21.76	21.76	21.66	0.56%	103
Oct 8, 2026	21.58	21.64	21.42	21.64	21.54	-	1,084
Oct 7, 2026	21.73	21.75	21.56	21.64	21.54	-0.83%	13,747
Oct 6, 2026	21.76	21.89	21.76	21.82	21.72	-0.41%	1,248
Oct 5, 2026	22.04	22.05	21.91	21.91	21.81	2.77%	1,798
Oct 2, 2026	21.13	21.42	21.13	21.32	21.22	0.28%	11,985
Oct 1, 2026	21.06	21.26	21.05	21.26	21.16	0.19%	4,419
Sep 30, 2026	21.15	21.35	21.15	21.22	21.12	0.14%	1,338
Sep 29, 2026	21.21	21.27	21.19	21.19	21.09	-	2,287
Sep 28, 2026	21.11	21.19	21.11	21.19	21.09	-0.07%	431
Sep 25, 2026	21.38	21.38	21.30	21.30	21.11	-0.47%	445
Sep 24, 2026	21.47	21.47	21.19	21.40	21.21	-1.38%	1,402
Sep 23, 2026	21.47	21.70	21.28	21.70	21.50	-	1,733
Sep 22, 2026	21.69	21.76	21.59	21.70	21.50	0.56%	1,337
Sep 21, 2026	21.54	21.68	21.50	21.58	21.38	1.89%	1,627
Sep 18, 2026	21.31	21.32	21.18	21.18	20.99	-0.70%	1,288
Sep 17, 2026	21.25	21.46	21.25	21.33	21.14	0.95%	1,632
Sep 16, 2026	21.20	21.21	21.13	21.13	20.94	0.05%	2,028
Sep 15, 2026	21.54	21.54	21.01	21.12	20.93	-0.80%	3,386
Sep 14, 2026	21.40	21.40	21.29	21.29	21.10	-0.28%	694
Sep 11, 2026	21.45	21.45	21.35	21.35	21.16	0.52%	311
Sep 10, 2026	21.29	21.32	21.24	21.24	21.05	-0.19%	1,029
Sep 9, 2026	21.37	21.39	21.17	21.28	21.09	-0.47%	2,409
Sep 8, 2026	21.30	21.48	21.30	21.38	21.19	-0.05%	767
Sep 4, 2026	21.28	21.50	21.28	21.39	21.20	0.71%	2,704
Sep 3, 2026	21.34	21.35	21.24	21.24	21.05	0.28%	1,804
Sep 2, 2026	21.20	21.28	21.08	21.18	20.99	0.19%	2,682