NEO:REM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	20.79	20.79	20.79	20.79	20.79	-1.38%	765
Jun 18, 2026	21.05	21.08	21.05	21.08	21.08	-0.05%	2,043
Jun 17, 2026	21.08	21.09	21.08	21.09	21.09	1.35%	801
Jun 16, 2026	21.00	21.01	20.81	20.81	20.81	-1.65%	2,496
Jun 15, 2026	20.88	21.17	20.38	21.16	21.16	0.67%	12,928
Jun 12, 2026	20.96	21.02	20.96	21.02	21.02	1.69%	1,360
Jun 11, 2026	20.66	20.67	20.66	20.67	20.67	2.43%	1,639
Jun 10, 2026	20.27	20.28	19.97	20.18	20.18	0.45%	4,152
Jun 9, 2026	20.29	20.29	20.09	20.09	20.09	0.20%	983
Jun 8, 2026	20.08	20.25	20.05	20.05	20.05	-0.40%	2,520
Jun 5, 2026	20.13	20.13	20.13	20.13	20.13	-2.23%	601
Jun 4, 2026	20.61	20.81	20.59	20.59	20.59	-0.05%	4,809
Jun 3, 2026	20.50	20.72	20.45	20.60	20.60	-0.72%	3,897
Jun 2, 2026	20.75	20.95	20.75	20.75	20.75	0.34%	1,662
Jun 1, 2026	20.64	20.77	20.64	20.68	20.68	0.19%	2,602
May 29, 2026	20.60	20.64	20.58	20.64	20.64	-0.58%	2,847
May 28, 2026	20.70	20.76	20.70	20.76	20.76	0.53%	2,961
May 27, 2026	20.73	20.76	20.65	20.65	20.65	-0.17%	2,166
May 26, 2026	20.76	20.79	20.61	20.78	20.69	2.92%	3,689
May 22, 2026	20.34	20.38	20.19	20.19	20.10	-0.69%	2,973
May 21, 2026	19.69	20.33	19.69	20.33	20.24	1.40%	711
May 20, 2026	20.23	20.34	20.05	20.05	19.96	1.16%	2,839
May 19, 2026	19.74	20.00	19.72	19.82	19.73	-1.44%	4,106
May 15, 2026	19.98	20.11	19.86	20.11	20.02	-1.67%	4,426
May 14, 2026	20.45	20.45	20.45	20.45	20.36	0.25%	3,231
May 13, 2026	20.39	20.41	20.39	20.40	20.31	-1.02%	3,358
May 12, 2026	20.39	20.61	20.12	20.61	20.52	0.29%	4,433
May 11, 2026	20.80	20.80	20.36	20.55	20.46	1.03%	6,116
May 8, 2026	20.33	20.55	20.33	20.34	20.25	1.19%	2,837
May 7, 2026	20.33	20.33	20.10	20.10	20.01	-1.33%	3,933
May 6, 2026	20.47	20.57	20.37	20.37	20.28	0.50%	2,729
May 5, 2026	19.91	20.27	19.91	20.27	20.18	2.27%	5,097
May 4, 2026	19.81	20.12	19.81	19.82	19.73	-0.30%	7,647
May 1, 2026	19.88	20.16	19.88	19.88	19.79	1.22%	4,762
Apr 30, 2026	19.77	19.85	19.64	19.64	19.55	-0.56%	1,078
Apr 29, 2026	19.77	19.77	19.74	19.75	19.66	-0.10%	1,819
Apr 28, 2026	19.71	19.77	19.71	19.77	19.68	0.28%	2,596
Apr 27, 2026	19.75	19.81	19.75	19.81	19.63	0.71%	2,689
Apr 24, 2026	19.86	19.86	19.67	19.67	19.49	0.77%	564
Apr 23, 2026	19.70	19.76	19.52	19.52	19.34	-1.16%	2,859
Apr 22, 2026	19.89	20.08	19.75	19.75	19.57	0.71%	5,656
Apr 21, 2026	19.77	19.78	19.61	19.61	19.43	-1.06%	1,488
Apr 20, 2026	19.69	19.82	19.65	19.82	19.64	-1.00%	2,795
Apr 17, 2026	19.75	20.08	19.75	20.02	19.83	2.30%	9,378
Apr 16, 2026	19.74	19.80	19.57	19.57	19.39	0.31%	2,413
Apr 15, 2026	19.74	19.75	19.51	19.51	19.33	-1.17%	3,356
Apr 14, 2026	19.55	19.74	19.55	19.74	19.56	0.51%	624
Apr 13, 2026	19.62	19.64	19.62	19.64	19.46	0.36%	876
Apr 10, 2026	19.56	19.57	19.56	19.57	19.39	1.50%	1,192
Apr 9, 2026	19.26	19.30	19.26	19.28	19.10	0.32%	515