NEO:REM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.69	21.76	21.54	21.76	21.76	0.83%	1,870
Sep 21, 2026	21.54	21.68	21.50	21.58	21.58	1.89%	1,627
Sep 18, 2026	21.31	21.32	21.18	21.18	21.18	-0.70%	1,288
Sep 17, 2026	21.25	21.46	21.25	21.33	21.33	0.95%	1,632
Sep 16, 2026	21.20	21.21	21.13	21.13	21.13	0.05%	2,028
Sep 15, 2026	21.54	21.54	21.01	21.12	21.12	-0.80%	3,386
Sep 14, 2026	21.40	21.40	21.29	21.29	21.29	-0.28%	694
Sep 11, 2026	21.45	21.45	21.35	21.35	21.35	0.52%	311
Sep 10, 2026	21.29	21.32	21.24	21.24	21.24	-0.19%	1,029
Sep 9, 2026	21.37	21.39	21.17	21.28	21.28	-0.47%	2,409
Sep 8, 2026	21.30	21.48	21.30	21.38	21.38	-0.05%	767
Sep 4, 2026	21.28	21.50	21.28	21.39	21.39	0.71%	2,704
Sep 3, 2026	21.34	21.35	21.24	21.24	21.24	0.28%	1,804
Sep 2, 2026	21.20	21.28	21.08	21.18	21.18	0.19%	2,682
Sep 1, 2026	21.18	21.18	21.14	21.14	21.14	1.05%	350
Aug 31, 2026	20.99	20.99	20.92	20.92	20.92	0.43%	397
Aug 28, 2026	20.93	20.93	20.83	20.83	20.83	-0.38%	621
Aug 27, 2026	20.80	20.91	20.80	20.91	20.91	0.46%	561
Aug 26, 2026	20.95	21.01	20.83	20.91	20.82	0.29%	2,404
Aug 25, 2026	20.94	20.94	20.73	20.85	20.76	0.87%	1,078
Aug 24, 2026	20.78	20.78	20.67	20.67	20.58	0.53%	298
Aug 21, 2026	20.68	20.73	20.47	20.56	20.47	1.43%	4,060
Aug 20, 2026	20.25	20.37	20.25	20.27	20.18	-0.39%	1,447
Aug 19, 2026	20.25	20.51	20.25	20.35	20.26	0.75%	2,700
Aug 18, 2026	20.34	20.34	20.10	20.20	20.11	-1.17%	3,629
Aug 17, 2026	20.48	20.51	20.37	20.44	20.35	0.35%	2,131
Aug 14, 2026	20.43	20.43	20.37	20.37	20.28	-0.34%	413
Aug 13, 2026	20.53	20.53	20.37	20.44	20.35	-0.20%	1,789
Aug 12, 2026	20.56	20.57	20.48	20.48	20.39	0.05%	2,019
Aug 11, 2026	20.45	20.54	20.45	20.47	20.38	-1.30%	1,048
Aug 10, 2026	20.59	20.78	20.53	20.74	20.65	-	2,469
Aug 7, 2026	20.78	20.85	20.70	20.74	20.65	0.10%	2,569
Aug 6, 2026	20.82	20.91	20.65	20.72	20.63	-	3,210
Aug 5, 2026	20.82	20.88	20.72	20.72	20.63	-0.72%	1,959
Aug 4, 2026	20.44	20.98	20.44	20.87	20.78	1.02%	7,753
Jul 31, 2026	20.95	20.95	20.53	20.66	20.57	-1.01%	5,259
Jul 30, 2026	20.39	20.88	20.39	20.87	20.78	3.16%	4,758
Jul 29, 2026	20.81	20.81	20.22	20.23	20.14	-1.20%	4,175
Jul 28, 2026	20.68	20.68	20.57	20.57	20.38	0.05%	288
Jul 27, 2026	20.65	20.81	20.56	20.56	20.37	-	3,643
Jul 24, 2026	20.46	20.56	20.46	20.56	20.37	-0.34%	204
Jul 23, 2026	20.70	20.70	20.63	20.63	20.44	-0.10%	539
Jul 22, 2026	20.81	20.92	20.65	20.65	20.46	-	5,980
Jul 21, 2026	20.75	20.76	20.55	20.65	20.46	1.08%	684
Jul 20, 2026	19.95	20.75	19.95	20.43	20.24	0.29%	2,125
Jul 17, 2026	19.95	20.37	19.95	20.37	20.18	0.10%	1,098
Jul 16, 2026	20.26	20.46	20.21	20.35	20.16	-1.02%	3,409
Jul 15, 2026	20.56	20.78	20.56	20.56	20.37	-	2,714
Jul 14, 2026	20.68	20.68	20.46	20.56	20.37	0.20%	950
Jul 13, 2026	20.63	20.63	20.52	20.52	20.33	-1.06%	222