NEO:REMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.60	32.60	32.55	32.55	32.55	-0.40%	861
Mar 26, 2026	33.33	33.33	32.68	32.68	32.68	-3.08%	2,095
Mar 25, 2026	33.76	33.76	33.63	33.72	33.72	1.87%	10,976
Mar 24, 2026	32.88	33.15	32.85	33.10	33.10	-1.19%	1,506
Mar 23, 2026	33.32	33.70	33.32	33.50	33.50	2.54%	2,000
Mar 20, 2026	33.01	33.01	32.60	32.67	32.67	-2.56%	43,534
Mar 19, 2026	33.26	33.53	33.26	33.53	33.53	-1.15%	1,196
Mar 18, 2026	34.07	34.09	33.92	33.92	33.92	-0.70%	714
Mar 17, 2026	34.41	34.41	34.16	34.16	34.16	0.09%	2,400
Mar 16, 2026	34.00	34.13	33.98	34.13	34.13	1.76%	3,724
Mar 13, 2026	33.50	33.81	33.35	33.54	33.54	0.84%	17,792
Mar 12, 2026	33.60	33.60	33.08	33.26	33.26	-1.10%	42,105
Mar 11, 2026	33.83	34.12	33.50	33.63	33.63	-1.84%	23,337
Mar 10, 2026	34.46	34.48	34.04	34.26	34.26	0.32%	10,391
Mar 9, 2026	32.67	34.15	32.67	34.15	34.15	2.86%	3,759
Mar 6, 2026	33.90	33.90	33.06	33.20	33.20	-2.12%	2,347
Mar 5, 2026	34.46	34.46	33.31	33.92	33.92	-3.91%	6,908
Mar 4, 2026	34.85	35.42	34.85	35.30	35.30	1.38%	55,210
Mar 3, 2026	34.74	35.01	33.88	34.82	34.82	-4.99%	25,575
Mar 2, 2026	35.90	36.71	35.90	36.65	36.65	-0.81%	49,014
Feb 27, 2026	37.06	37.09	36.81	36.95	36.95	-0.54%	2,295
Feb 26, 2026	37.41	37.41	36.91	37.15	37.15	-1.20%	35,127
Feb 25, 2026	37.82	37.82	37.50	37.60	37.60	1.57%	9,848
Feb 24, 2026	37.02	37.04	37.01	37.02	37.02	0.95%	1,246
Feb 23, 2026	36.97	36.97	36.63	36.67	36.67	-0.89%	4,049
Feb 20, 2026	36.62	37.00	36.62	37.00	37.00	1.98%	10,712
Feb 19, 2026	36.41	36.41	36.20	36.28	36.28	-0.38%	42,729
Feb 18, 2026	36.44	36.58	36.31	36.42	36.42	0.80%	6,900
Feb 17, 2026	36.16	36.16	35.76	36.13	36.13	0.44%	3,491
Feb 13, 2026	36.13	36.13	35.89	35.97	35.97	-0.28%	2,282
Feb 12, 2026	36.39	36.46	35.72	36.07	36.07	-0.88%	10,278
Feb 11, 2026	36.31	36.39	36.02	36.39	36.39	1.68%	9,003
Feb 10, 2026	35.66	35.82	35.66	35.79	35.79	0.48%	5,312
Feb 9, 2026	35.51	35.69	35.51	35.62	35.62	-0.64%	10,654
Feb 6, 2026	35.56	35.85	35.45	35.85	35.85	2.34%	5,466
Feb 5, 2026	35.17	35.25	34.64	35.03	35.03	0.32%	7,940
Feb 4, 2026	35.39	35.39	34.44	34.92	34.92	-0.60%	23,660
Feb 3, 2026	35.27	35.31	34.79	35.13	35.13	0.34%	7,626
Feb 2, 2026	34.73	35.01	34.70	35.01	35.01	1.60%	1,779
Jan 30, 2026	34.70	34.70	34.46	34.46	34.46	-0.75%	3,959
Jan 29, 2026	34.90	34.90	34.29	34.72	34.72	-0.83%	58,773
Jan 28, 2026	35.04	35.04	34.86	35.01	35.01	0.60%	4,234
Jan 27, 2026	34.77	34.86	34.77	34.80	34.80	1.05%	7,950
Jan 26, 2026	34.50	34.74	34.44	34.44	34.44	-0.40%	6,202
Jan 23, 2026	34.34	34.58	34.34	34.58	34.58	0.03%	3,023
Jan 22, 2026	34.51	34.61	34.51	34.57	34.57	0.64%	1,654
Jan 21, 2026	34.21	34.35	34.18	34.35	34.35	2.32%	941
Jan 20, 2026	33.77	33.77	33.56	33.57	33.57	-1.84%	685
Jan 19, 2026	34.32	34.32	34.12	34.20	34.20	0.47%	374
Jan 16, 2026	33.98	34.04	33.98	34.04	34.04	-0.58%	1,536