NEO:REMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	36.31	36.39	36.02	36.39	36.39	1.68%	9,003
Feb 10, 2026	35.66	35.82	35.66	35.79	35.79	0.48%	5,312
Feb 9, 2026	35.51	35.69	35.51	35.62	35.62	-0.64%	10,654
Feb 6, 2026	35.56	35.85	35.45	35.85	35.85	2.34%	5,466
Feb 5, 2026	35.17	35.25	34.64	35.03	35.03	0.32%	7,940
Feb 4, 2026	35.39	35.39	34.44	34.92	34.92	-0.60%	23,660
Feb 3, 2026	35.27	35.31	34.79	35.13	35.13	0.34%	7,626
Feb 2, 2026	34.73	35.01	34.70	35.01	35.01	1.60%	1,779
Jan 30, 2026	34.70	34.70	34.46	34.46	34.46	-0.75%	3,959
Jan 29, 2026	34.90	34.90	34.29	34.72	34.72	-0.83%	58,773
Jan 28, 2026	35.04	35.04	34.86	35.01	35.01	0.60%	4,234
Jan 27, 2026	34.77	34.86	34.77	34.80	34.80	1.05%	7,950
Jan 26, 2026	34.50	34.74	34.44	34.44	34.44	-0.40%	6,202
Jan 23, 2026	34.34	34.58	34.34	34.58	34.58	0.03%	3,023
Jan 22, 2026	34.51	34.61	34.51	34.57	34.57	0.64%	1,654
Jan 21, 2026	34.21	34.35	34.18	34.35	34.35	2.32%	941
Jan 20, 2026	33.77	33.77	33.56	33.57	33.57	-1.84%	685
Jan 19, 2026	34.32	34.32	34.12	34.20	34.20	0.47%	374
Jan 16, 2026	33.98	34.04	33.98	34.04	34.04	-0.58%	1,536
Jan 15, 2026	34.16	34.40	34.13	34.24	34.24	1.78%	5,000
Jan 14, 2026	33.48	33.92	33.48	33.64	33.64	-0.50%	2,380
Jan 13, 2026	33.89	33.89	33.81	33.81	33.81	-0.68%	962
Jan 12, 2026	33.85	34.04	33.85	34.04	34.04	1.13%	2,588
Jan 9, 2026	33.63	33.66	33.49	33.66	33.66	1.20%	3,674
Jan 8, 2026	33.23	33.26	33.23	33.26	33.26	0.27%	587
Jan 7, 2026	33.11	33.17	33.11	33.17	33.17	0.06%	2,001
Jan 6, 2026	33.13	33.15	33.07	33.15	33.15	1.10%	3,017
Jan 5, 2026	32.60	32.80	32.60	32.79	32.79	0.89%	2,391
Jan 2, 2026	32.23	32.50	32.23	32.50	32.50	3.31%	957
Dec 31, 2025	31.55	31.55	31.46	31.46	31.46	-0.38%	688
Dec 30, 2025	31.58	31.58	31.58	31.58	31.58	0.51%	300
Dec 29, 2025	31.35	31.42	31.35	31.42	31.42	0.83%	1,700
Dec 24, 2025	31.16	31.16	31.16	31.16	31.16	0.16%	110
Dec 23, 2025	31.09	31.11	31.09	31.11	31.11	0.32%	401
Dec 22, 2025	30.97	31.01	30.96	31.01	31.01	-0.03%	4,400
Dec 19, 2025	30.85	31.02	30.85	31.02	31.02	1.97%	301
Dec 17, 2025	30.36	30.42	30.36	30.42	30.42	-0.03%	600
Dec 16, 2025	30.46	30.46	30.33	30.43	30.43	-1.10%	1,302
Dec 15, 2025	30.85	30.86	30.63	30.77	30.77	0.46%	1,000
Dec 12, 2025	30.62	30.64	30.62	30.63	30.63	-0.71%	1,150
Dec 11, 2025	30.90	30.91	30.85	30.85	30.85	-1.15%	597
Dec 10, 2025	31.03	31.21	31.02	31.21	31.21	0.94%	1,500
Dec 9, 2025	30.80	30.92	30.80	30.92	30.92	-0.42%	787
Dec 8, 2025	31.01	31.05	31.01	31.05	31.05	-0.13%	206
Dec 5, 2025	31.50	31.50	31.09	31.09	31.09	0.13%	310
Dec 4, 2025	31.05	31.05	31.05	31.05	31.05	0.13%	220
Dec 3, 2025	30.95	31.01	30.95	31.01	31.01	-	582
Dec 2, 2025	31.01	31.01	31.01	31.01	31.01	0.26%	100
Nov 28, 2025	30.93	30.93	30.93	30.93	30.93	-0.55%	291
Nov 26, 2025	31.17	31.17	31.10	31.10	31.10	0.68%	600