NEO:REMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.15	41.35	41.00	41.33	41.33	0.71%	5,383
Sep 21, 2026	40.50	41.04	40.50	41.04	41.04	3.12%	6,892
Sep 18, 2026	39.62	39.80	39.62	39.80	39.80	0.03%	3,028
Sep 17, 2026	39.67	39.82	39.67	39.79	39.79	2.26%	4,080
Sep 16, 2026	39.59	39.59	38.83	38.91	38.91	-0.26%	3,081
Sep 15, 2026	39.10	39.10	39.01	39.01	39.01	-0.84%	3,444
Sep 14, 2026	39.15	39.39	39.07	39.34	39.34	-1.90%	8,489
Sep 11, 2026	40.11	40.12	40.02	40.10	40.10	1.54%	6,757
Sep 10, 2026	39.60	39.63	39.37	39.49	39.49	-2.25%	10,003
Sep 9, 2026	40.26	40.40	40.26	40.40	40.40	0.02%	420
Sep 8, 2026	40.52	40.60	40.39	40.39	40.39	-0.32%	13,005
Sep 4, 2026	40.39	40.52	40.39	40.52	40.52	2.04%	2,941
Sep 3, 2026	39.33	39.71	39.33	39.71	39.71	0.23%	11,662
Sep 2, 2026	39.48	39.68	39.48	39.62	39.62	0.30%	15,157
Sep 1, 2026	39.63	39.63	39.49	39.50	39.50	0.43%	1,131
Aug 31, 2026	39.94	39.94	39.33	39.33	39.33	-1.21%	2,941
Aug 28, 2026	39.84	39.84	39.80	39.81	39.81	0.28%	832
Aug 27, 2026	39.80	39.80	39.70	39.70	39.70	0.13%	25,702
Aug 26, 2026	39.89	39.89	39.65	39.65	39.65	0.08%	32,390
Aug 25, 2026	39.15	39.62	39.15	39.62	39.62	1.49%	3,000
Aug 24, 2026	38.76	39.04	38.66	39.04	39.04	-0.41%	14,838
Aug 21, 2026	39.10	39.26	39.10	39.20	39.20	1.16%	4,186
Aug 20, 2026	38.58	38.80	38.58	38.75	38.75	0.26%	3,083
Aug 19, 2026	38.65	38.74	38.53	38.65	38.65	-0.51%	2,901
Aug 18, 2026	39.00	39.00	38.58	38.85	38.85	-2.04%	1,656
Aug 17, 2026	39.80	39.89	39.64	39.66	39.66	0.56%	3,549
Aug 14, 2026	39.50	39.55	39.29	39.44	39.44	-1.25%	4,862
Aug 13, 2026	39.53	40.02	39.53	39.94	39.94	0.10%	42,597
Aug 12, 2026	39.78	39.93	39.72	39.90	39.90	1.73%	2,931
Aug 11, 2026	39.25	39.25	39.22	39.22	39.22	-0.15%	358
Aug 10, 2026	39.27	39.30	39.25	39.28	39.28	-0.23%	61,656
Aug 7, 2026	39.38	39.38	39.20	39.37	39.37	-	1,930
Aug 6, 2026	39.58	39.58	39.37	39.37	39.37	-1.08%	4,643
Aug 5, 2026	39.80	39.80	39.71	39.80	39.80	-0.08%	624
Aug 4, 2026	39.06	39.83	39.06	39.83	39.83	3.48%	5,465
Jul 31, 2026	38.98	39.05	38.34	38.49	38.49	1.05%	811
Jul 30, 2026	38.01	38.09	38.01	38.09	38.09	3.76%	1,943
Jul 29, 2026	36.82	37.11	36.66	36.71	36.71	-1.95%	2,308
Jul 28, 2026	37.40	37.50	37.11	37.44	37.44	-1.65%	41,963
Jul 27, 2026	38.27	38.27	37.81	38.07	38.07	0.29%	2,022
Jul 24, 2026	38.49	38.49	37.96	37.96	37.96	-1.38%	7,992
Jul 23, 2026	38.76	38.76	38.35	38.49	38.49	-1.08%	2,703
Jul 22, 2026	38.77	39.02	38.77	38.91	38.91	-0.69%	2,832
Jul 21, 2026	39.10	39.18	38.89	39.18	39.18	2.70%	964
Jul 20, 2026	37.98	38.21	37.98	38.15	38.15	0.77%	19,266
Jul 17, 2026	37.03	37.91	36.99	37.86	37.86	-0.94%	13,613
Jul 16, 2026	38.51	38.52	38.22	38.22	38.22	-2.28%	6,645
Jul 15, 2026	39.23	39.46	38.62	39.11	39.11	-0.10%	10,703
Jul 14, 2026	39.05	39.22	39.05	39.15	39.15	1.03%	1,060
Jul 13, 2026	39.29	39.29	38.69	38.75	38.75	-3.65%	7,919