NEO:REMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	36.98	37.29	36.98	37.14	37.14	-1.54%	4,170
Nov 11, 2026	37.54	37.91	37.53	37.72	37.72	2.89%	1,184
Nov 10, 2026	36.63	36.66	36.48	36.66	36.66	-0.41%	3,653
Nov 9, 2026	36.55	36.84	36.55	36.81	36.81	2.99%	3,097
Nov 6, 2026	35.65	35.86	35.65	35.74	35.74	2.91%	3,247
Nov 5, 2026	34.97	35.02	34.70	34.73	34.73	-4.72%	5,303
Nov 4, 2026	36.37	36.67	36.30	36.45	36.45	0.94%	6,318
Nov 3, 2026	36.29	36.29	36.04	36.11	36.11	-0.08%	3,437
Nov 2, 2026	36.86	36.86	36.14	36.14	36.14	0.56%	4,020
Oct 30, 2026	36.30	36.30	35.80	35.94	35.94	-2.34%	1,886
Oct 29, 2026	36.70	36.85	36.61	36.80	36.80	-0.89%	4,412
Oct 28, 2026	37.06	37.19	37.01	37.13	37.13	0.90%	20,699
Oct 27, 2026	36.49	36.80	36.49	36.80	36.80	1.27%	12,118
Oct 26, 2026	36.18	36.48	36.18	36.34	36.34	-0.34%	19,592
Oct 23, 2026	36.30	36.51	36.25	36.47	36.47	0.48%	4,344
Oct 22, 2026	36.76	36.76	36.22	36.29	36.29	-3.84%	6,375
Oct 21, 2026	37.75	37.79	37.67	37.74	37.74	0.45%	1,161
Oct 20, 2026	37.16	37.65	37.16	37.57	37.57	-0.50%	5,696
Oct 19, 2026	37.83	37.99	37.72	37.76	37.76	0.80%	3,986
Oct 16, 2026	38.00	38.00	37.41	37.46	37.46	-2.30%	64,723
Oct 15, 2026	37.80	38.35	37.80	38.34	38.34	-1.49%	64,916
Oct 14, 2026	39.05	39.09	38.89	38.92	38.92	-1.69%	3,556
Oct 13, 2026	39.59	39.59	39.43	39.59	39.59	-1.83%	2,491
Oct 9, 2026	40.14	40.34	40.14	40.33	40.33	-0.71%	9,538
Oct 8, 2026	39.99	40.62	39.52	40.62	40.62	-	2,478
Oct 7, 2026	40.63	40.69	40.62	40.62	40.62	-1.02%	2,401
Oct 6, 2026	41.32	41.32	41.20	41.20	41.04	-1.10%	602
Oct 5, 2026	41.26	41.78	41.26	41.66	41.50	1.63%	5,716
Oct 2, 2026	41.00	41.00	40.87	40.99	40.83	1.04%	3,149
Oct 1, 2026	40.34	40.57	40.31	40.57	40.41	0.05%	3,450
Sep 30, 2026	40.46	40.57	40.46	40.55	40.39	-0.56%	2,846
Sep 29, 2026	40.64	40.78	40.64	40.78	40.62	0.37%	1,598
Sep 28, 2026	40.72	40.72	40.40	40.63	40.47	-0.71%	3,158
Sep 25, 2026	40.58	40.93	40.58	40.92	40.76	1.26%	2,597
Sep 24, 2026	40.55	40.66	40.36	40.41	40.25	-2.22%	2,878
Sep 23, 2026	40.71	41.33	40.58	41.33	41.16	-	3,048
Sep 22, 2026	41.15	41.35	41.00	41.33	41.16	0.74%	5,383
Sep 21, 2026	40.50	41.04	40.50	41.02	40.86	3.06%	6,892
Sep 18, 2026	39.62	39.80	39.62	39.80	39.64	0.03%	3,028
Sep 17, 2026	39.67	39.82	39.67	39.79	39.63	1.97%	4,080
Sep 16, 2026	39.59	39.59	38.83	39.02	38.87	0.01%	3,081
Sep 15, 2026	39.10	39.10	39.01	39.02	38.86	-0.65%	3,444
Sep 14, 2026	39.15	39.39	39.07	39.27	39.12	-2.07%	8,489
Sep 11, 2026	40.11	40.12	40.02	40.10	39.94	1.62%	6,757
Sep 10, 2026	39.60	39.63	39.37	39.46	39.31	-2.35%	10,003
Sep 9, 2026	40.26	40.41	40.26	40.41	40.25	0.05%	420
Sep 8, 2026	40.52	40.60	40.39	40.39	40.23	-0.32%	13,005
Sep 4, 2026	40.39	40.52	40.39	40.52	40.36	1.94%	2,941
Sep 3, 2026	39.33	39.75	39.33	39.75	39.59	0.38%	11,662
Sep 2, 2026	39.48	39.68	39.48	39.60	39.44	0.25%	15,157