NEO:REMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	39.53	40.02	39.53	39.94	39.94	0.10%	42,597
Aug 12, 2026	39.78	39.93	39.72	39.90	39.90	1.73%	2,931
Aug 11, 2026	39.25	39.25	39.22	39.22	39.22	-0.15%	358
Aug 10, 2026	39.27	39.30	39.25	39.28	39.28	-0.23%	61,656
Aug 7, 2026	39.38	39.38	39.20	39.37	39.37	-	1,930
Aug 6, 2026	39.58	39.58	39.37	39.37	39.37	-1.08%	4,643
Aug 5, 2026	39.80	39.80	39.71	39.80	39.80	-0.08%	624
Aug 4, 2026	39.06	39.83	39.06	39.83	39.83	3.48%	5,465
Jul 31, 2026	38.98	39.05	38.34	38.49	38.49	1.05%	811
Jul 30, 2026	38.01	38.09	38.01	38.09	38.09	3.76%	1,943
Jul 29, 2026	36.82	37.11	36.66	36.71	36.71	-1.95%	2,308
Jul 28, 2026	37.40	37.50	37.11	37.44	37.44	-1.65%	41,963
Jul 27, 2026	38.27	38.27	37.81	38.07	38.07	0.29%	2,022
Jul 24, 2026	38.49	38.49	37.96	37.96	37.96	-1.38%	7,992
Jul 23, 2026	38.76	38.76	38.35	38.49	38.49	-1.08%	2,703
Jul 22, 2026	38.77	39.02	38.77	38.91	38.91	-0.69%	2,832
Jul 21, 2026	39.10	39.18	38.89	39.18	39.18	2.70%	964
Jul 20, 2026	37.98	38.21	37.98	38.15	38.15	0.77%	19,266
Jul 17, 2026	37.03	37.91	36.99	37.86	37.86	-0.94%	13,613
Jul 16, 2026	38.51	38.52	38.22	38.22	38.22	-2.28%	6,645
Jul 15, 2026	39.23	39.46	38.62	39.11	39.11	-0.10%	10,703
Jul 14, 2026	39.05	39.22	39.05	39.15	39.15	1.03%	1,060
Jul 13, 2026	39.29	39.29	38.69	38.75	38.75	-3.65%	7,919
Jul 10, 2026	40.07	40.22	39.84	40.22	40.22	0.20%	8,348
Jul 9, 2026	40.22	40.22	40.03	40.14	40.14	1.39%	3,301
Jul 8, 2026	39.53	39.59	39.24	39.59	39.59	-0.65%	970
Jul 7, 2026	40.18	40.21	39.63	39.97	39.85	-2.11%	8,600
Jul 6, 2026	40.74	40.89	40.66	40.83	40.71	2.38%	3,609
Jul 3, 2026	38.96	41.16	38.96	39.88	39.76	1.55%	2,784
Jul 2, 2026	39.92	39.94	39.25	39.27	39.15	-3.44%	4,635
Jun 30, 2026	40.78	40.87	40.67	40.67	40.55	0.97%	2,892
Jun 29, 2026	40.27	40.29	39.66	40.28	40.16	-0.10%	3,795
Jun 26, 2026	39.95	40.41	39.95	40.32	40.20	-1.10%	3,407
Jun 25, 2026	41.72	41.72	40.56	40.77	40.65	1.27%	3,697
Jun 24, 2026	40.66	40.68	40.23	40.26	40.14	-0.67%	2,778
Jun 23, 2026	40.51	40.95	40.50	40.53	40.41	-4.93%	2,283
Jun 22, 2026	42.78	42.92	42.63	42.63	42.50	-0.05%	1,284
Jun 19, 2026	42.65	42.67	42.65	42.65	42.52	0.14%	719
Jun 18, 2026	42.40	42.59	42.23	42.59	42.46	2.97%	5,887
Jun 17, 2026	41.58	41.82	41.36	41.36	41.24	0.80%	5,905
Jun 16, 2026	41.52	41.55	41.03	41.03	40.91	-1.54%	5,265
Jun 15, 2026	42.00	42.00	41.45	41.67	41.55	3.40%	18,876
Jun 12, 2026	40.01	40.40	39.98	40.30	40.18	1.56%	25,681
Jun 11, 2026	38.98	39.68	38.98	39.68	39.56	3.39%	25,323
Jun 10, 2026	39.02	39.11	38.38	38.38	38.27	-1.82%	4,504
Jun 9, 2026	39.70	39.70	38.88	39.09	38.97	-0.43%	2,936
Jun 8, 2026	39.36	39.36	39.18	39.26	39.14	2.05%	5,134
Jun 5, 2026	39.48	40.73	38.47	38.47	38.36	-6.24%	5,035
Jun 4, 2026	40.90	41.14	40.85	41.03	40.91	-1.27%	3,940
Jun 3, 2026	42.13	42.13	41.47	41.56	41.44	-1.82%	11,903