NEO:REMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.95	40.41	39.95	40.32	40.32	-1.10%	3,407
Jun 25, 2026	41.72	41.72	40.56	40.77	40.77	1.27%	3,697
Jun 24, 2026	40.66	40.68	40.23	40.26	40.26	-0.67%	2,778
Jun 23, 2026	40.51	40.95	40.50	40.53	40.53	-4.93%	2,283
Jun 22, 2026	42.78	42.92	42.63	42.63	42.63	-0.05%	1,284
Jun 19, 2026	42.65	42.67	42.65	42.65	42.65	0.14%	719
Jun 18, 2026	42.40	42.59	42.23	42.59	42.59	2.97%	5,887
Jun 17, 2026	41.58	41.82	41.36	41.36	41.36	0.80%	5,905
Jun 16, 2026	41.52	41.55	41.03	41.03	41.03	-1.54%	5,265
Jun 15, 2026	42.00	42.00	41.45	41.67	41.67	3.40%	18,876
Jun 12, 2026	40.01	40.40	39.98	40.30	40.30	1.56%	25,681
Jun 11, 2026	38.98	39.68	38.98	39.68	39.68	3.39%	25,323
Jun 10, 2026	39.02	39.11	38.38	38.38	38.38	-1.82%	4,504
Jun 9, 2026	39.70	39.70	38.88	39.09	39.09	-0.43%	2,936
Jun 8, 2026	39.36	39.36	39.18	39.26	39.26	2.05%	5,134
Jun 5, 2026	39.48	40.73	38.47	38.47	38.47	-6.24%	5,035
Jun 4, 2026	40.90	41.14	40.85	41.03	41.03	-1.28%	3,940
Jun 3, 2026	42.13	42.13	41.47	41.56	41.56	-1.82%	11,903
Jun 2, 2026	42.00	42.33	41.90	42.33	42.33	1.80%	4,209
Jun 1, 2026	41.18	41.70	41.15	41.58	41.58	2.51%	6,498
May 29, 2026	40.66	40.75	40.52	40.56	40.56	0.45%	4,200
May 28, 2026	39.98	40.57	39.98	40.38	40.38	-0.25%	7,511
May 27, 2026	40.44	40.57	40.32	40.48	40.48	0.27%	19,892
May 26, 2026	39.84	40.38	39.84	40.37	40.37	-0.59%	16,491
May 25, 2026	40.24	40.61	39.93	40.61	40.61	3.94%	2,220
May 22, 2026	39.23	39.23	38.96	39.07	39.07	-	13,222
May 21, 2026	38.59	39.10	38.59	39.07	39.07	1.35%	85,903
May 20, 2026	38.53	38.55	38.38	38.55	38.55	1.15%	2,795
May 19, 2026	38.71	38.71	37.79	38.11	38.11	-3.30%	8,852
May 15, 2026	39.29	39.42	39.29	39.41	39.41	-1.70%	4,312
May 14, 2026	40.03	40.09	39.98	40.09	40.09	0.15%	1,190
May 13, 2026	39.44	40.11	39.44	40.03	40.03	1.86%	37,682
May 12, 2026	39.70	39.70	38.91	39.30	39.30	-3.08%	39,836
May 11, 2026	40.39	42.04	40.28	40.55	40.55	0.85%	28,973
May 8, 2026	40.18	40.22	40.18	40.21	40.21	0.93%	600
May 7, 2026	40.18	40.18	39.77	39.84	39.84	0.38%	3,994
May 6, 2026	39.50	39.69	39.49	39.69	39.69	3.20%	1,192
May 5, 2026	38.07	38.47	38.07	38.46	38.46	2.83%	143,783
May 4, 2026	37.79	37.79	37.37	37.40	37.40	-0.05%	2,060
May 1, 2026	37.31	37.49	37.31	37.42	37.42	0.48%	3,399
Apr 30, 2026	37.04	37.24	37.04	37.24	37.24	1.14%	1,388
Apr 29, 2026	37.25	37.25	36.70	36.82	36.82	-0.59%	24,049
Apr 28, 2026	36.98	37.05	36.98	37.04	37.04	-0.70%	3,531
Apr 27, 2026	37.40	37.40	37.30	37.30	37.30	-0.03%	226
Apr 24, 2026	37.39	37.39	37.31	37.31	37.31	2.14%	1,124
Apr 23, 2026	36.88	36.93	36.53	36.53	36.53	-1.38%	8,999
Apr 22, 2026	36.96	37.06	36.96	37.04	37.04	1.40%	18,174
Apr 21, 2026	36.85	36.85	36.53	36.53	36.53	-1.08%	457
Apr 20, 2026	37.17	37.17	36.93	36.93	36.93	-0.83%	1,394
Apr 17, 2026	37.33	37.57	37.24	37.24	37.24	1.55%	2,516