NEO:REMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	39.44	40.11	39.44	40.03	40.03	1.86%	37,682
May 12, 2026	39.70	39.70	38.91	39.30	39.30	-3.08%	39,836
May 11, 2026	40.39	42.04	40.28	40.55	40.55	0.85%	28,973
May 8, 2026	40.18	40.22	40.18	40.21	40.21	0.93%	600
May 7, 2026	40.18	40.18	39.77	39.84	39.84	0.38%	3,994
May 6, 2026	39.50	39.69	39.49	39.69	39.69	3.20%	1,192
May 5, 2026	38.07	38.47	38.07	38.46	38.46	2.83%	143,783
May 4, 2026	37.79	37.79	37.37	37.40	37.40	-0.05%	2,060
May 1, 2026	37.31	37.49	37.31	37.42	37.42	0.48%	3,399
Apr 30, 2026	37.04	37.24	37.04	37.24	37.24	1.14%	1,388
Apr 29, 2026	37.25	37.25	36.70	36.82	36.82	-0.59%	24,049
Apr 28, 2026	36.98	37.05	36.98	37.04	37.04	-0.70%	3,531
Apr 27, 2026	37.40	37.40	37.30	37.30	37.30	-0.03%	226
Apr 24, 2026	37.39	37.39	37.31	37.31	37.31	2.14%	1,124
Apr 23, 2026	36.88	36.93	36.53	36.53	36.53	-1.38%	8,999
Apr 22, 2026	36.96	37.06	36.96	37.04	37.04	1.40%	18,174
Apr 21, 2026	36.85	36.85	36.53	36.53	36.53	-1.08%	457
Apr 20, 2026	37.17	37.17	36.93	36.93	36.93	-0.83%	1,394
Apr 17, 2026	37.33	37.57	37.24	37.24	37.24	1.55%	2,516
Apr 16, 2026	36.82	36.83	36.60	36.67	36.67	0.30%	1,587
Apr 15, 2026	36.59	36.60	36.53	36.56	36.56	-0.54%	3,509
Apr 14, 2026	36.55	36.76	36.53	36.76	36.76	2.11%	9,116
Apr 13, 2026	35.76	36.00	35.76	36.00	36.00	0.06%	1,035
Apr 10, 2026	35.97	35.98	35.90	35.98	35.98	1.12%	3,086
Apr 9, 2026	35.40	35.58	35.40	35.58	35.58	-0.45%	3,296
Apr 8, 2026	35.93	35.93	35.54	35.74	35.74	6.59%	5,467
Apr 7, 2026	33.66	33.72	33.53	33.53	33.43	-1.12%	12,740
Apr 6, 2026	33.99	34.01	33.91	33.91	33.81	0.74%	2,247
Apr 2, 2026	33.26	33.85	33.26	33.66	33.56	-0.77%	6,168
Apr 1, 2026	34.00	34.02	33.87	33.92	33.82	1.53%	7,396
Mar 31, 2026	32.96	33.41	32.93	33.41	33.31	3.24%	1,267
Mar 30, 2026	32.70	32.70	32.35	32.36	32.26	-0.58%	3,559
Mar 27, 2026	32.60	32.60	32.55	32.55	32.45	-0.40%	861
Mar 26, 2026	33.33	33.33	32.68	32.68	32.58	-3.08%	2,095
Mar 25, 2026	33.76	33.76	33.63	33.72	33.62	1.87%	10,976
Mar 24, 2026	32.88	33.15	32.85	33.10	33.00	-1.19%	1,506
Mar 23, 2026	33.32	33.70	33.32	33.50	33.40	2.54%	2,000
Mar 20, 2026	33.01	33.01	32.60	32.67	32.57	-2.56%	43,534
Mar 19, 2026	33.26	33.53	33.26	33.53	33.43	-1.15%	1,196
Mar 18, 2026	34.07	34.09	33.92	33.92	33.82	-0.70%	714
Mar 17, 2026	34.41	34.41	34.16	34.16	34.06	0.09%	2,400
Mar 16, 2026	34.00	34.13	33.98	34.13	34.03	1.76%	3,724
Mar 13, 2026	33.50	33.81	33.35	33.54	33.44	0.84%	17,792
Mar 12, 2026	33.60	33.60	33.08	33.26	33.16	-1.10%	42,105
Mar 11, 2026	33.83	34.12	33.50	33.63	33.53	-1.84%	23,337
Mar 10, 2026	34.46	34.48	34.04	34.26	34.16	0.32%	10,391
Mar 9, 2026	32.67	34.15	32.67	34.15	34.05	2.86%	3,759
Mar 6, 2026	33.90	33.90	33.06	33.20	33.10	-2.12%	2,347
Mar 5, 2026	34.46	34.46	33.31	33.92	33.82	-3.91%	6,908
Mar 4, 2026	34.85	35.42	34.85	35.30	35.20	1.38%	55,210