RBC Funds - RBC Global Energy Fund (NEO:RENG)
Canada
· Delayed Price · Currency is CAD 21.17
0.00 (0.00%)
Jun 19, 2025, 4:00 PM EDT
NEO:RENG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 20.75 | 20.75 | 20.57 | 20.71 | - | -1.38% | 1,800 |
| Jun 23, 2025 | 21.37 | 21.37 | 20.97 | 21.00 | - | -0.80% | 4,489 |
| Jun 20, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | - | - | - |
| Jun 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | - | - | - |
| Jun 18, 2025 | 21.16 | 21.17 | 21.16 | 21.17 | - | -0.28% | 700 |
| Jun 17, 2025 | 21.28 | 21.28 | 21.23 | 21.23 | - | 1.38% | 483 |
| Jun 16, 2025 | 21.02 | 21.10 | 20.94 | 20.94 | - | -0.52% | 725 |
| Jun 13, 2025 | 21.10 | 21.10 | 21.05 | 21.05 | - | 1.69% | 500 |
| Jun 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
| Jun 11, 2025 | 20.50 | 20.70 | 20.50 | 20.70 | - | 2.17% | 200 |
| Jun 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | - | - | - |
| Jun 9, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | - | - | - |
| Jun 6, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | - | - | - |
| Jun 5, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | - | - | - |
| Jun 4, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | - | - | - |
| Jun 3, 2025 | 20.06 | 20.26 | 20.06 | 20.26 | - | 1.15% | 500 |
| Jun 2, 2025 | 20.20 | 20.20 | 20.03 | 20.03 | - | 0.55% | 916 |
| May 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | - | - | - |
| May 29, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | - | - | - |
| May 28, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | - | - | - |
| May 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | - | - | - |
| May 26, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | - | - | - |
| May 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | - | - | - |
| May 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | - | - | - |
| May 21, 2025 | 19.99 | 20.13 | 19.92 | 19.92 | - | -3.44% | 1,963 |
| May 20, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - | - | - |
| May 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - | - | - |
| May 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - | - | - |
| May 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - | - | - |
| May 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - | 1.48% | 900 |
| May 12, 2025 | 20.25 | 20.33 | 20.25 | 20.33 | - | 5.23% | 300 |
| May 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| May 8, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| May 7, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| May 6, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| May 5, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| May 2, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| May 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| Apr 30, 2025 | 19.36 | 19.36 | 19.32 | 19.32 | - | -2.33% | 500 |
| Apr 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | - | - | - |
| Apr 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | - | - | - |
| Apr 25, 2025 | 19.73 | 19.78 | 19.73 | 19.78 | - | 3.13% | 100 |
| Apr 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - | - | - |
| Apr 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - | - | - |
| Apr 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - | - | - |
| Apr 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - | - | - |
| Apr 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - | - | - |
| Apr 16, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - | -0.72% | 250 |
| Apr 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| Apr 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |