RBC Funds - RBC Global Energy Fund (NEO:RENG)
Canada
· Delayed Price · Currency is CAD 20.63
0.00 (0.00%)
May 15, 2025, 4:00 PM EDT
NEO:RENG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - | - | - |
| May 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - | - | - |
| May 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - | 1.48% | 900 |
| May 12, 2025 | 20.25 | 20.33 | 20.25 | 20.33 | - | 5.23% | 300 |
| May 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| May 8, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| May 7, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| May 6, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| May 5, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| May 2, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| May 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| Apr 30, 2025 | 19.36 | 19.36 | 19.32 | 19.32 | - | -2.33% | 500 |
| Apr 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | - | - | - |
| Apr 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | - | - | - |
| Apr 25, 2025 | 19.73 | 19.78 | 19.73 | 19.78 | - | 3.13% | 100 |
| Apr 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - | - | - |
| Apr 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - | - | - |
| Apr 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - | - | - |
| Apr 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - | - | - |
| Apr 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - | - | - |
| Apr 16, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - | -0.72% | 250 |
| Apr 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| Apr 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| Apr 11, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| Apr 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| Apr 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| Apr 8, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| Apr 7, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| Apr 4, 2025 | 20.00 | 20.00 | 19.32 | 19.32 | - | -7.69% | 235 |
| Apr 3, 2025 | 21.17 | 21.17 | 20.93 | 20.93 | - | -7.47% | 247 |
| Apr 2, 2025 | 22.53 | 22.62 | 22.53 | 22.62 | - | 0.35% | 199 |
| Apr 1, 2025 | 22.45 | 22.54 | 22.45 | 22.54 | - | 1.26% | 225 |
| Mar 31, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | - | - | - |
| Mar 28, 2025 | 22.40 | 22.40 | 22.26 | 22.26 | - | 0.41% | 325 |
| Mar 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | - | - | - |
| Mar 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | - | - | - |
| Mar 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | - | - | - |
| Mar 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | - | - | - |
| Mar 21, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | - | - | - |
| Mar 20, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | - | - | - |
| Mar 19, 2025 | 21.93 | 22.17 | 21.93 | 22.17 | - | 1.88% | 616 |
| Mar 18, 2025 | 21.92 | 21.92 | 21.76 | 21.76 | - | 0.28% | 3,341 |
| Mar 17, 2025 | 21.66 | 21.70 | 21.64 | 21.70 | - | 2.26% | 515 |
| Mar 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | - | - | - |
| Mar 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | - | - | - |
| Mar 12, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | - | - | - |
| Mar 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | - | - | - |
| Mar 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | - | - | - |
| Mar 7, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | - | - | - |
| Mar 6, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | - | - | - |