Skip to main content
logo
RBC Funds - RBC Global Energy Fund (NEO:RENG)
Canada flag Canada · Delayed Price · Currency is CAD
30.17
+0.39 (1.31%)
Mar 30, 2026, 11:43 AM EST

NEO:RENG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202630.1630.1729.7530.17-1.31%-
Mar 27, 202629.6829.8229.6829.7829.780.88%2,635
Mar 26, 202629.5229.5229.5229.5229.521.34%943
Mar 25, 202628.7029.1327.9529.1329.130.28%7,330
Mar 24, 202628.9729.4428.9729.0529.052.32%5,443
Mar 23, 202627.8228.3927.8228.3928.390.50%1,901
Mar 20, 202628.5028.5428.2528.2528.25-0.70%1,531
Mar 19, 202627.8528.4527.8528.4528.452.01%1,818
Mar 17, 202627.8927.8927.8927.8927.893.68%147
Mar 16, 202627.1827.2026.9026.9026.90-2.39%2,070
Mar 13, 202627.2027.5627.2027.5627.562.00%2,741
Mar 12, 202627.0027.0227.0027.0227.021.66%589
Mar 11, 202626.3926.9926.3826.5826.581.45%3,773
Mar 10, 202626.1426.3826.0326.2026.20-1.02%6,979
Mar 9, 202626.6726.6726.3926.4726.470.76%5,481
Mar 6, 202626.6726.6726.2726.2726.27-0.49%461
Mar 5, 202626.4626.5126.4026.4026.400.30%587
Mar 4, 202626.3926.4126.3126.3226.32-0.98%2,133
Mar 3, 202626.5026.7926.5026.5826.58-0.89%5,331
Mar 2, 202627.1427.1926.5026.8226.824.36%5,455
Feb 26, 202625.7025.7025.7025.7025.70-0.08%232
Feb 24, 202625.7225.7225.7225.7225.72-0.39%485
Feb 23, 202625.9425.9425.8225.8225.820.51%1,498
Feb 20, 202625.6925.6925.6925.6925.690.08%277
Feb 18, 202625.6125.6725.6125.6725.672.03%303
Feb 17, 202625.0925.1625.0925.1625.16-1.10%718
Feb 13, 202625.3625.5525.3625.4425.440.67%8,365
Feb 12, 202625.2725.2725.2725.2725.271.08%687
Feb 11, 202625.0025.0025.0025.0025.000.93%1,482
Feb 10, 202625.0625.0624.7024.7724.77-0.36%8,612
Feb 9, 202624.8024.8624.7924.8624.860.28%830
Feb 6, 202624.8024.8024.7924.7924.792.18%1,114
Feb 5, 202624.2624.2624.2624.2624.26-1.34%711
Feb 4, 202624.6524.6524.5924.5924.591.19%1,352
Feb 3, 202624.3024.3024.3024.3024.301.97%122
Feb 2, 202623.8323.8323.8323.8323.83-0.87%266
Jan 30, 202624.0224.0423.8424.0424.040.50%2,967
Jan 29, 202624.2224.2223.9223.9223.921.23%1,000
Jan 28, 202623.6323.6323.6323.6323.630.21%130
Jan 26, 202623.3823.5823.3823.5823.58-0.08%2,385
Jan 23, 202623.6023.6023.6023.6023.601.46%194
Jan 22, 202623.2023.2723.2023.2623.26-0.04%312
Jan 21, 202623.2723.2723.2723.2723.271.17%185
Jan 19, 202623.0023.0023.0023.0023.00-0.35%466
Jan 16, 202623.0623.0823.0623.0823.080.70%668
Jan 15, 202622.8922.9222.8922.9222.92-0.22%1,300
Jan 14, 202622.9722.9722.9722.9722.971.32%220
Jan 13, 202622.6722.6722.6722.6722.671.75%300
Jan 12, 202622.2822.2822.2822.2822.28-0.49%159
Jan 9, 202622.3922.3922.3922.3922.392.05%313