RBC Funds - RBC Global Energy Fund (NEO:RENG)
Canada · Delayed Price · Currency is CAD 25.27
-0.16 (-0.63%)
Feb 12, 2026, 2:52 PM EST
NEO:RENG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.08% | 687 |
| Feb 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.93% | 1,482 |
| Feb 10, 2026 | 25.06 | 25.06 | 24.70 | 24.77 | 24.77 | -0.36% | 8,612 |
| Feb 9, 2026 | 24.80 | 24.86 | 24.79 | 24.86 | 24.86 | 0.28% | 830 |
| Feb 6, 2026 | 24.80 | 24.80 | 24.79 | 24.79 | 24.79 | 2.18% | 1,114 |
| Feb 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.34% | 711 |
| Feb 4, 2026 | 24.65 | 24.65 | 24.59 | 24.59 | 24.59 | 1.19% | 1,352 |
| Feb 3, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.97% | 122 |
| Feb 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.87% | 266 |
| Jan 30, 2026 | 24.02 | 24.04 | 23.84 | 24.04 | 24.04 | 0.50% | 2,967 |
| Jan 29, 2026 | 24.22 | 24.22 | 23.92 | 23.92 | 23.92 | 1.23% | 1,000 |
| Jan 28, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% | 130 |
| Jan 26, 2026 | 23.38 | 23.58 | 23.38 | 23.58 | 23.58 | -0.08% | 2,385 |
| Jan 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.46% | 194 |
| Jan 22, 2026 | 23.20 | 23.27 | 23.20 | 23.26 | 23.26 | -0.04% | 312 |
| Jan 21, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.17% | 185 |
| Jan 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% | 466 |
| Jan 16, 2026 | 23.06 | 23.08 | 23.06 | 23.08 | 23.08 | 0.70% | 668 |
| Jan 15, 2026 | 22.89 | 22.92 | 22.89 | 22.92 | 22.92 | -0.22% | 1,300 |
| Jan 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.32% | 220 |
| Jan 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.75% | 300 |
| Jan 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.49% | 159 |
| Jan 9, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.05% | 313 |
| Jan 8, 2026 | 21.92 | 21.94 | 21.92 | 21.94 | 21.94 | 0.46% | 474 |
| Jan 7, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.64% | 181 |
| Jan 6, 2026 | 22.43 | 22.43 | 21.98 | 21.98 | 21.98 | -0.95% | 2,499 |
| Jan 2, 2026 | 21.70 | 22.19 | 21.70 | 22.19 | 22.19 | 0.68% | 1,301 |
| Dec 22, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.61% | 303 |
| Dec 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.10% | 445 |
| Dec 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% | 256 |
| Dec 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.18% | 1,413 |
| Dec 5, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.29% | 102 |
| Dec 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.26% | 632 |
| Dec 3, 2025 | 23.00 | 23.26 | 23.00 | 23.26 | 23.26 | 1.31% | 2,101 |
| Nov 28, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.50% | 207 |
| Nov 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.50% | 700 |
| Nov 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.56% | 200 |
| Nov 19, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.65% | 100 |
| Nov 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.52% | 332 |
| Nov 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% | 115 |
| Nov 13, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 3.04% | 650 |
| Nov 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% | 200 |
| Nov 4, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% | 100 |
| Nov 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% | 150 |
| Oct 27, 2025 | 22.28 | 22.42 | 22.28 | 22.42 | 22.42 | 2.66% | 1,600 |
| Oct 21, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.46% | 301 |
| Oct 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.64% | 602 |
| Oct 15, 2025 | 22.04 | 22.04 | 21.88 | 21.88 | 21.88 | 1.06% | 777 |
| Oct 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.77% | 369 |
| Oct 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.30% | 116 |