NEO:RENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	28.12	28.12	27.87	27.89	27.89	2.65%	475
May 8, 2026	27.45	27.45	27.17	27.17	27.17	-1.98%	1,385
May 6, 2026	27.55	27.72	27.55	27.72	27.72	-3.25%	220
May 5, 2026	28.65	28.65	28.65	28.65	28.65	0.35%	505
May 4, 2026	28.51	29.15	28.51	28.55	28.55	0.99%	119,288
May 1, 2026	28.36	28.36	28.27	28.27	28.27	-0.49%	1,822
Apr 30, 2026	28.20	28.51	28.20	28.41	28.41	1.43%	9,373
Apr 29, 2026	28.20	28.20	28.01	28.01	28.01	0.18%	1,745
Apr 28, 2026	27.77	27.96	27.77	27.96	27.96	1.86%	1,857
Apr 27, 2026	27.60	27.60	27.45	27.45	27.45	-0.29%	418
Apr 24, 2026	27.37	27.53	27.37	27.53	27.53	-	542
Apr 23, 2026	27.51	27.53	27.51	27.53	27.53	0.84%	967
Apr 22, 2026	27.29	27.30	27.29	27.30	27.30	1.11%	889
Apr 21, 2026	26.90	27.00	26.90	27.00	27.00	-	541
Apr 17, 2026	27.00	27.00	27.00	27.00	27.00	-2.42%	234
Apr 16, 2026	27.21	27.67	27.21	27.67	27.67	0.62%	1,209
Apr 15, 2026	27.50	27.50	27.50	27.50	27.50	-0.72%	120
Apr 14, 2026	27.49	28.05	27.45	27.70	27.70	-1.77%	12,595
Apr 13, 2026	28.20	28.20	28.20	28.20	28.20	0.50%	459
Apr 10, 2026	28.04	28.06	28.04	28.06	28.06	-0.85%	306
Apr 8, 2026	28.15	28.30	28.15	28.30	28.30	-3.64%	802
Apr 7, 2026	29.48	29.48	29.37	29.37	29.37	0.72%	1,275
Apr 6, 2026	29.16	29.16	29.16	29.16	29.16	0.41%	763
Apr 2, 2026	29.50	29.50	29.03	29.04	29.04	1.57%	1,651
Apr 1, 2026	29.05	29.05	28.42	28.59	28.59	-2.42%	2,141
Mar 31, 2026	30.01	30.11	29.30	29.30	29.30	-2.88%	2,484
Mar 30, 2026	30.16	30.17	29.75	30.17	30.17	1.31%	2,443
Mar 27, 2026	29.68	29.82	29.68	29.78	29.78	0.88%	2,635
Mar 26, 2026	29.52	29.52	29.52	29.52	29.52	1.34%	943
Mar 25, 2026	28.70	29.13	27.95	29.13	29.13	0.28%	7,330
Mar 24, 2026	28.97	29.44	28.97	29.05	29.05	2.32%	5,443
Mar 23, 2026	27.82	28.39	27.82	28.39	28.39	0.50%	1,901
Mar 20, 2026	28.50	28.54	28.25	28.25	28.25	-0.70%	1,531
Mar 19, 2026	27.85	28.45	27.85	28.45	28.45	2.01%	1,818
Mar 17, 2026	27.89	27.89	27.89	27.89	27.89	3.68%	147
Mar 16, 2026	27.18	27.20	26.90	26.90	26.90	-2.39%	2,070
Mar 13, 2026	27.20	27.56	27.20	27.56	27.56	2.00%	2,741
Mar 12, 2026	27.00	27.02	27.00	27.02	27.02	1.66%	589
Mar 11, 2026	26.39	26.99	26.38	26.58	26.58	1.45%	3,773
Mar 10, 2026	26.14	26.38	26.03	26.20	26.20	-1.02%	6,979
Mar 9, 2026	26.67	26.67	26.39	26.47	26.47	0.76%	5,481
Mar 6, 2026	26.67	26.67	26.27	26.27	26.27	-0.49%	461
Mar 5, 2026	26.46	26.51	26.40	26.40	26.40	0.30%	587
Mar 4, 2026	26.39	26.41	26.31	26.32	26.32	-0.98%	2,133
Mar 3, 2026	26.50	26.79	26.50	26.58	26.58	-0.89%	5,331
Mar 2, 2026	27.14	27.19	26.50	26.82	26.82	4.36%	5,455
Feb 26, 2026	25.70	25.70	25.70	25.70	25.70	-0.08%	232
Feb 24, 2026	25.72	25.72	25.72	25.72	25.72	-0.39%	485
Feb 23, 2026	25.94	25.94	25.82	25.82	25.82	0.51%	1,498
Feb 20, 2026	25.69	25.69	25.69	25.69	25.69	0.08%	277