NEO:RENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	30.94	31.30	30.94	31.26	31.26	1.79%	43
Nov 10, 2026	30.49	30.71	30.49	30.71	30.71	0.36%	804
Nov 9, 2026	30.05	30.60	30.05	30.60	30.60	0.33%	2,621
Nov 6, 2026	30.45	30.50	30.45	30.50	30.50	0.03%	1,551
Nov 5, 2026	31.20	31.20	30.49	30.49	30.49	-6.62%	101
Nov 4, 2026	32.65	32.65	32.65	32.65	32.65	-	342
Nov 3, 2026	32.65	32.65	32.65	32.65	32.65	-	101
Nov 2, 2026	33.01	33.02	32.65	32.65	32.65	-3.20%	2,750
Oct 30, 2026	33.66	33.73	33.65	33.73	33.73	1.29%	401
Oct 29, 2026	33.25	33.30	33.21	33.30	33.30	0.63%	851
Oct 28, 2026	33.09	33.09	33.09	33.09	33.09	1.16%	370
Oct 27, 2026	32.71	32.71	32.71	32.71	32.71	-	105
Oct 26, 2026	32.71	32.71	32.71	32.71	32.71	-	-
Oct 23, 2026	32.71	32.71	32.71	32.71	32.71	-	165
Oct 22, 2026	32.60	32.71	32.60	32.71	32.71	-0.91%	306
Oct 21, 2026	33.01	33.01	33.01	33.01	33.01	-	301
Oct 20, 2026	32.74	33.01	32.74	33.01	33.01	1.07%	301
Oct 19, 2026	32.66	32.66	32.66	32.66	32.66	-	18
Oct 16, 2026	32.66	32.66	32.66	32.66	32.66	-	307
Oct 15, 2026	33.00	33.00	32.66	32.66	32.66	-0.97%	480
Oct 14, 2026	32.98	32.98	32.98	32.98	32.98	-	38
Oct 13, 2026	32.95	32.98	32.95	32.98	32.98	2.58%	100
Oct 9, 2026	32.15	32.15	32.15	32.15	32.15	2.58%	260
Oct 8, 2026	31.34	31.34	31.34	31.34	31.34	-	122
Oct 7, 2026	31.34	31.34	31.34	31.34	31.34	-	10
Oct 6, 2026	31.30	31.50	31.30	31.34	31.34	0.29%	1,602
Oct 5, 2026	31.30	31.30	31.25	31.25	31.25	1.00%	155
Oct 2, 2026	30.94	30.94	30.94	30.94	30.94	-	104
Oct 1, 2026	30.94	30.94	30.94	30.94	30.94	-	34
Sep 30, 2026	30.94	30.94	30.94	30.94	30.94	-	96
Sep 29, 2026	30.94	30.94	30.94	30.94	30.94	-	20
Sep 28, 2026	30.94	30.94	30.94	30.94	30.94	-	1
Sep 25, 2026	30.94	30.94	30.94	30.94	30.94	-	35
Sep 24, 2026	30.97	30.97	30.94	30.94	30.94	1.81%	135
Sep 23, 2026	30.81	30.81	30.39	30.39	30.39	-0.62%	2,000
Sep 22, 2026	30.58	30.58	30.58	30.58	30.58	-	30
Sep 21, 2026	30.78	30.78	30.58	30.58	30.58	-1.74%	159
Sep 18, 2026	31.16	31.24	31.12	31.12	31.12	0.13%	503
Sep 17, 2026	31.08	31.08	31.08	31.08	31.08	-	17
Sep 16, 2026	31.65	31.65	31.04	31.08	31.08	0.19%	2,200
Sep 15, 2026	31.02	31.02	31.02	31.02	31.02	-	229
Sep 14, 2026	31.58	31.59	31.00	31.02	31.02	-0.35%	3,374
Sep 11, 2026	31.22	31.22	31.13	31.13	31.13	0.94%	331
Sep 10, 2026	30.84	30.84	30.84	30.84	30.84	-	26
Sep 9, 2026	30.84	30.84	30.84	30.84	30.84	-	27
Sep 8, 2026	30.84	30.84	30.84	30.84	30.84	-	124
Sep 4, 2026	30.84	30.84	30.84	30.84	30.84	-	1
Sep 3, 2026	30.95	30.95	30.84	30.84	30.84	1.05%	2,020
Sep 2, 2026	30.52	30.52	30.52	30.52	30.52	-	51
Sep 1, 2026	30.52	30.52	30.52	30.52	30.52	-	172