NEO:RENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	29.58	29.63	29.58	29.63	29.63	0.07%	-
Aug 12, 2026	29.63	29.63	29.61	29.61	29.61	0.27%	100
Aug 11, 2026	29.20	29.53	29.20	29.53	29.53	4.72%	140
Aug 10, 2026	28.72	28.72	28.20	28.20	28.20	-1.57%	382
Aug 7, 2026	28.65	28.65	28.65	28.65	28.65	-	-
Aug 6, 2026	28.47	28.65	28.47	28.65	28.65	-1.10%	200
Aug 5, 2026	28.97	28.97	28.97	28.97	28.97	-	-
Aug 4, 2026	28.86	28.97	28.72	28.97	28.97	-1.73%	1,941
Jul 31, 2026	29.33	29.48	29.33	29.48	29.48	1.48%	801
Jul 30, 2026	29.05	29.05	29.05	29.05	29.05	-	-
Jul 29, 2026	29.33	29.34	29.05	29.05	29.05	1.61%	2,068
Jul 28, 2026	28.66	28.66	28.59	28.59	28.59	-3.15%	289
Jul 27, 2026	29.11	29.52	28.98	29.52	29.52	-	3,110
Jul 24, 2026	29.52	29.52	29.52	29.52	29.52	-	-
Jul 23, 2026	29.71	29.71	29.52	29.52	29.52	2.00%	814
Jul 22, 2026	28.94	28.94	28.94	28.94	28.94	-	-
Jul 21, 2026	28.59	28.94	28.59	28.94	28.94	2.26%	300
Jul 20, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Jul 17, 2026	28.50	28.51	28.30	28.30	28.30	0.71%	3,405
Jul 16, 2026	28.12	28.18	28.10	28.10	28.10	-0.21%	411
Jul 15, 2026	28.19	28.19	28.16	28.16	28.16	-	414
Jul 14, 2026	28.19	28.19	28.16	28.16	28.16	2.59%	300
Jul 13, 2026	27.45	27.45	27.45	27.45	27.45	-	-
Jul 10, 2026	27.56	27.56	27.37	27.45	27.45	-0.87%	108,771
Jul 9, 2026	27.69	27.69	27.69	27.69	27.69	-	-
Jul 8, 2026	27.58	27.69	27.07	27.69	27.69	4.18%	8,823
Jul 7, 2026	26.58	26.58	26.58	26.58	26.58	-	-
Jul 6, 2026	26.65	26.65	26.58	26.58	26.58	-0.08%	710
Jul 3, 2026	26.65	26.65	26.57	26.60	26.60	0.38%	2,303
Jul 2, 2026	26.44	26.50	26.44	26.50	26.50	-0.04%	576
Jun 30, 2026	26.70	26.73	26.51	26.51	26.51	-0.90%	820
Jun 29, 2026	26.75	26.75	26.75	26.75	26.75	-	-
Jun 26, 2026	26.91	26.91	26.75	26.75	26.75	-1.87%	611
Jun 25, 2026	27.26	27.26	27.26	27.26	27.26	-	-
Jun 24, 2026	27.26	27.26	27.26	27.26	27.26	-	-
Jun 23, 2026	27.00	27.26	27.00	27.26	27.26	1.64%	200
Jun 22, 2026	26.82	26.82	26.82	26.82	26.82	-	-
Jun 19, 2026	26.75	26.82	26.75	26.82	26.82	0.83%	1,321
Jun 18, 2026	26.60	26.60	26.60	26.60	26.60	-3.20%	200
Jun 17, 2026	27.48	27.48	27.48	27.48	27.48	-	-
Jun 16, 2026	27.48	27.48	27.48	27.48	27.48	-	-
Jun 15, 2026	27.56	27.56	27.43	27.48	27.48	-2.90%	629
Jun 12, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Jun 11, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Jun 10, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Jun 9, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Jun 8, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Jun 5, 2026	28.32	28.32	28.30	28.30	28.30	-1.60%	607
Jun 4, 2026	28.71	28.76	28.71	28.76	28.76	1.45%	295
Jun 3, 2026	28.35	28.35	28.35	28.35	28.35	-	-