NEO:RENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.81	30.89	30.57	30.85	30.85	0.62%	2,167
Sep 22, 2026	30.08	30.66	30.08	30.66	30.66	0.26%	30
Sep 21, 2026	30.78	30.78	30.58	30.58	30.58	-1.74%	159
Sep 18, 2026	31.16	31.24	31.12	31.12	31.12	0.13%	503
Sep 17, 2026	31.08	31.08	31.08	31.08	31.08	-	17
Sep 16, 2026	31.65	31.65	31.04	31.08	31.08	0.19%	2,200
Sep 15, 2026	31.02	31.02	31.02	31.02	31.02	-	229
Sep 14, 2026	31.58	31.59	31.00	31.02	31.02	-0.35%	3,374
Sep 11, 2026	31.22	31.22	31.13	31.13	31.13	0.94%	331
Sep 10, 2026	30.84	30.84	30.84	30.84	30.84	-	26
Sep 9, 2026	30.84	30.84	30.84	30.84	30.84	-	27
Sep 8, 2026	30.84	30.84	30.84	30.84	30.84	-	124
Sep 4, 2026	30.84	30.84	30.84	30.84	30.84	-	1
Sep 3, 2026	30.95	30.95	30.84	30.84	30.84	1.05%	2,020
Sep 2, 2026	30.52	30.52	30.52	30.52	30.52	-	51
Sep 1, 2026	30.52	30.52	30.52	30.52	30.52	-	172
Aug 31, 2026	30.52	30.52	30.38	30.52	30.52	1.43%	2,798
Aug 28, 2026	30.03	30.09	30.03	30.09	30.09	-0.23%	127
Aug 27, 2026	29.82	30.16	29.82	30.16	30.16	-0.59%	266
Aug 26, 2026	30.34	30.34	30.34	30.34	30.34	-	-
Aug 25, 2026	30.34	30.34	30.34	30.34	30.34	-	-
Aug 24, 2026	30.27	30.34	30.27	30.34	30.34	-0.43%	2,152
Aug 21, 2026	30.47	30.47	30.41	30.47	30.47	0.36%	1,800
Aug 20, 2026	30.36	30.36	30.36	30.36	30.36	-	-
Aug 19, 2026	30.54	30.54	30.36	30.36	30.36	-0.65%	945
Aug 18, 2026	30.47	30.56	30.45	30.56	30.56	1.56%	1,416
Aug 17, 2026	30.12	30.12	30.09	30.09	30.09	1.55%	738
Aug 14, 2026	29.63	29.63	29.63	29.63	29.63	-	-
Aug 13, 2026	29.58	29.63	29.58	29.63	29.63	0.07%	645
Aug 12, 2026	29.63	29.63	29.61	29.61	29.61	0.27%	100
Aug 11, 2026	29.20	29.53	29.20	29.53	29.53	4.72%	140
Aug 10, 2026	28.72	28.72	28.20	28.20	28.20	-1.57%	382
Aug 7, 2026	28.65	28.65	28.65	28.65	28.65	-	-
Aug 6, 2026	28.47	28.65	28.47	28.65	28.65	-1.10%	200
Aug 5, 2026	28.97	28.97	28.97	28.97	28.97	-	-
Aug 4, 2026	28.86	28.97	28.72	28.97	28.97	-1.73%	1,941
Jul 31, 2026	29.33	29.48	29.33	29.48	29.48	1.48%	801
Jul 30, 2026	29.05	29.05	29.05	29.05	29.05	-	-
Jul 29, 2026	29.33	29.34	29.05	29.05	29.05	1.61%	2,068
Jul 28, 2026	28.66	28.66	28.59	28.59	28.59	-3.15%	289
Jul 27, 2026	29.11	29.52	28.98	29.52	29.52	-	3,110
Jul 24, 2026	29.52	29.52	29.52	29.52	29.52	-	-
Jul 23, 2026	29.71	29.71	29.52	29.52	29.52	2.00%	814
Jul 22, 2026	28.94	28.94	28.94	28.94	28.94	-	-
Jul 21, 2026	28.59	28.94	28.59	28.94	28.94	2.26%	300
Jul 20, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Jul 17, 2026	28.50	28.51	28.30	28.30	28.30	0.71%	3,405
Jul 16, 2026	28.12	28.18	28.10	28.10	28.10	-0.21%	411
Jul 15, 2026	28.19	28.19	28.16	28.16	28.16	-	414
Jul 14, 2026	28.19	28.19	28.16	28.16	28.16	2.59%	300