NEO:RGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Nov 9, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Nov 6, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Nov 5, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Nov 4, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Nov 3, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Nov 2, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Oct 30, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Oct 29, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Oct 28, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Oct 27, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Oct 26, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Oct 23, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Oct 22, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Oct 21, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Oct 20, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Oct 19, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Oct 16, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Oct 15, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Oct 14, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Oct 13, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Oct 9, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Oct 8, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Oct 7, 2026	19.31	19.31	19.31	19.31	19.31	0.77%	-
Oct 6, 2026	19.31	19.31	19.31	19.31	19.16	-	-
Oct 5, 2026	19.28	19.31	19.28	19.31	19.16	-0.82%	2,000
Oct 2, 2026	19.47	19.47	19.47	19.47	19.32	-0.03%	-
Oct 1, 2026	19.48	19.48	19.48	19.48	19.33	-0.03%	-
Sep 30, 2026	19.48	19.48	19.48	19.48	19.33	-0.04%	-
Sep 29, 2026	19.49	19.49	19.49	19.49	19.34	-0.06%	-