NEO:RGLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	27.82	27.82	27.82	27.82	27.82	-2.32%	101
Nov 2, 2026	28.49	28.49	28.48	28.48	28.48	-1.25%	200
Oct 29, 2026	28.84	28.84	28.84	28.84	28.84	-0.69%	100
Oct 20, 2026	29.04	29.04	29.04	29.04	29.04	-0.95%	100
Oct 15, 2026	29.26	29.32	29.26	29.32	29.32	-1.78%	200
Oct 9, 2026	29.85	29.85	29.85	29.85	29.85	0.74%	100
Oct 5, 2026	29.63	29.63	29.63	29.63	29.63	1.33%	100
Oct 1, 2026	29.16	29.24	29.16	29.24	29.24	-0.20%	400
Sep 28, 2026	29.30	29.30	29.30	29.30	29.30	2.13%	100
Sep 14, 2026	28.69	28.69	28.69	28.69	28.69	0.17%	100
Sep 11, 2026	28.64	28.64	28.64	28.64	28.64	-1.07%	100
Sep 4, 2026	28.95	28.95	28.95	28.95	28.95	-0.45%	100
Aug 19, 2026	29.08	29.08	29.08	29.08	29.08	0.03%	100
Aug 18, 2026	29.07	29.07	29.07	29.07	29.07	-1.09%	105
Aug 14, 2026	29.39	29.39	29.39	29.39	29.39	-0.54%	100
Aug 13, 2026	29.55	29.55	29.55	29.55	29.55	3.58%	100
Jul 28, 2026	28.53	28.53	28.53	28.53	28.53	-0.38%	101
Jul 27, 2026	28.64	28.64	28.64	28.64	28.64	-0.45%	100
Jul 22, 2026	28.77	28.77	28.77	28.77	28.77	0.66%	100