NEO:RGLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	28.69	28.69	28.69	28.69	28.69	0.17%	100
Sep 11, 2026	28.64	28.64	28.64	28.64	28.64	-1.07%	100
Sep 4, 2026	28.95	28.95	28.95	28.95	28.95	-0.45%	100
Aug 19, 2026	29.08	29.08	29.08	29.08	29.08	0.03%	100
Aug 18, 2026	29.07	29.07	29.07	29.07	29.07	-1.09%	105
Aug 14, 2026	29.39	29.39	29.39	29.39	29.39	-0.54%	100
Aug 13, 2026	29.55	29.55	29.55	29.55	29.55	3.58%	100
Jul 28, 2026	28.53	28.53	28.53	28.53	28.53	-0.38%	101
Jul 27, 2026	28.64	28.64	28.64	28.64	28.64	-0.45%	100
Jul 22, 2026	28.77	28.77	28.77	28.77	28.77	0.66%	100
Jul 20, 2026	28.61	28.61	28.58	28.58	28.58	9.75%	200
Apr 9, 2026	26.04	26.04	26.04	26.04	26.04	3.13%	100
Apr 2, 2026	25.25	25.25	25.25	25.25	25.25	2.06%	540