NEO:RGPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	39.75	39.75	39.41	39.63	-	0.56%	571
Jul 2, 2025	39.75	39.75	39.41	39.41	-	0.10%	1,248
Jun 30, 2025	38.60	39.37	38.53	39.37	-	2.55%	686
Jun 27, 2025	38.34	38.59	38.34	38.39	-	-3.62%	878
Jun 26, 2025	39.62	39.83	39.40	39.83	-	0.71%	1,783
Jun 25, 2025	39.43	39.80	39.38	39.55	-	0.23%	2,457
Jun 24, 2025	40.60	40.60	33.59	39.46	-	-2.45%	4,776
Jun 23, 2025	40.23	40.85	40.23	40.45	-	1.15%	1,257
Jun 20, 2025	40.03	40.15	39.99	39.99	-	-0.20%	1,495
Jun 19, 2025	40.03	40.07	40.03	40.07	-	-1.04%	508
Jun 18, 2025	40.49	40.49	40.49	40.49	-	-	-
Jun 17, 2025	40.45	40.52	40.45	40.49	-	0.07%	554
Jun 16, 2025	40.64	40.68	40.29	40.46	-	-1.27%	2,921
Jun 13, 2025	41.08	41.34	40.91	40.98	-	1.24%	3,377
Jun 12, 2025	40.16	40.48	40.16	40.48	-	2.66%	3,898
Jun 11, 2025	39.44	39.44	39.25	39.43	-	0.46%	411
Jun 10, 2025	39.95	39.95	39.00	39.25	-	-1.33%	1,044
Jun 9, 2025	39.83	39.92	39.78	39.78	-	-1.97%	2,455
Jun 6, 2025	40.58	40.58	40.58	40.58	-	-	-
Jun 5, 2025	40.83	41.41	40.58	40.58	-	0.32%	1,636
Jun 4, 2025	40.50	40.55	40.45	40.45	-	0.02%	450
Jun 3, 2025	40.00	40.44	39.90	40.44	-	-0.02%	1,371
Jun 2, 2025	40.22	40.45	40.22	40.45	-	5.31%	325
May 30, 2025	38.15	38.41	38.15	38.41	-	0.05%	484
May 29, 2025	38.42	38.42	38.39	38.39	-	-0.39%	404
May 28, 2025	38.18	38.54	38.18	38.54	-	0.97%	600
May 27, 2025	38.11	38.17	38.11	38.17	-	-0.62%	662
May 26, 2025	38.24	38.42	38.19	38.41	-	0.50%	746
May 23, 2025	38.38	38.38	38.22	38.22	-	1.57%	1,026
May 22, 2025	37.80	37.80	37.63	37.63	-	-0.95%	151
May 21, 2025	37.91	38.18	37.82	37.99	-	2.34%	3,094
May 20, 2025	37.08	37.29	37.08	37.12	-	4.59%	1,694
May 16, 2025	35.39	35.49	35.38	35.49	-	-0.06%	1,477
May 15, 2025	35.40	35.52	35.40	35.51	-	1.86%	609
May 14, 2025	35.00	35.00	34.86	34.86	-	-2.24%	219
May 13, 2025	35.70	35.78	35.50	35.66	-	-0.34%	634
May 12, 2025	36.10	36.18	35.06	35.78	-	-7.16%	4,617
May 9, 2025	37.55	38.58	37.55	38.54	-	2.94%	1,455
May 8, 2025	37.99	38.00	37.44	37.44	-	-1.55%	1,110
May 7, 2025	38.00	38.20	38.00	38.03	-	-0.37%	429
May 6, 2025	37.58	38.17	37.58	38.17	-	3.92%	375
May 5, 2025	35.05	36.73	35.05	36.73	-	3.26%	2,192
May 2, 2025	35.80	35.80	35.57	35.57	-	-0.67%	600
May 1, 2025	36.60	36.60	35.54	35.81	-	-3.32%	329
Apr 30, 2025	36.81	37.04	36.80	37.04	-	0.38%	1,527
Apr 29, 2025	37.23	37.23	36.90	36.90	-	-0.83%	237
Apr 28, 2025	36.85	37.21	36.85	37.21	-	0.19%	619
Apr 25, 2025	37.99	37.99	37.00	37.14	-	-1.04%	1,450
Apr 24, 2025	37.14	37.53	37.14	37.53	-	0.94%	100
Apr 23, 2025	36.15	37.26	36.14	37.18	-	-2.11%	271,085