RBC Funds - RBC Global Precious Metals Fund (NEO:RGPM)
Canada flag Canada · Delayed Price · Currency is CAD
44.58
+0.96 (2.20%)
Aug 21, 2025, 4:00 PM EDT

NEO:RGPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202543.8844.6043.8844.58-2.20%983
Aug 20, 202542.6943.6942.6943.62-2.42%191,088
Aug 19, 202543.4143.4142.5942.59--2.47%1,578
Aug 18, 202543.6543.6743.4643.67-0.37%502
Aug 15, 202543.0643.6543.0643.51-0.74%431
Aug 14, 202543.2443.2443.1943.19--0.16%223
Aug 13, 202543.9643.9643.2643.26--0.69%2,438
Aug 12, 202543.4543.6243.4543.56-0.25%1,092
Aug 11, 202543.6943.8743.2743.45--0.55%3,832
Aug 8, 202543.7543.9843.6943.69-0.46%1,226
Aug 7, 202543.6843.6843.4443.49-2.23%5,514
Aug 6, 202542.5442.5442.5442.54---
Aug 5, 202542.2142.6742.2142.54-6.91%1,931
Aug 1, 202539.8439.8439.5239.79-0.89%1,353
Jul 31, 202539.4439.4439.4439.44---
Jul 30, 202540.2140.4739.4439.44--2.18%3,668
Jul 29, 202540.2340.3340.2340.32-1.23%838
Jul 28, 202540.6440.6439.6939.83--1.80%1,856
Jul 25, 202540.5640.5640.5640.56---
Jul 24, 202540.7040.7040.3640.56--0.34%4,638
Jul 23, 202540.7340.7340.6340.70--1.02%985
Jul 22, 202540.7141.2340.7141.12-2.59%18,028
Jul 21, 202539.8040.2539.8040.08-2.95%2,102
Jul 18, 202539.0939.0938.9038.93--0.49%1,552
Jul 17, 202538.6939.1238.5939.12--0.56%2,817
Jul 16, 202539.6039.6039.1939.34--0.46%1,642
Jul 15, 202539.5639.5639.5239.52--0.70%347
Jul 14, 202540.0040.2039.8039.80-0.20%1,908
Jul 11, 202539.0839.7239.0839.72-1.64%1,341
Jul 10, 202539.1039.1139.0439.08--0.26%2,201
Jul 9, 202539.0239.1839.0239.18-1.11%484
Jul 8, 202538.7538.7538.7538.75--2.76%624
Jul 7, 202539.8539.8539.8539.85---
Jul 4, 202539.9039.9239.8539.85-0.56%1,139
Jul 3, 202539.4139.6339.4139.63-0.56%571
Jul 2, 202539.7539.7539.4139.41-0.10%1,248
Jun 30, 202538.6039.3738.5339.37-2.55%686
Jun 27, 202538.3438.5938.3438.39--3.62%878
Jun 26, 202539.6239.8339.4039.83-0.71%1,783
Jun 25, 202539.4339.8039.3839.55-0.23%2,457
Jun 24, 202540.6040.6033.5939.46--2.45%4,776
Jun 23, 202540.2340.8540.2340.45-1.15%1,257
Jun 20, 202540.0340.1539.9939.99--0.20%1,495
Jun 19, 202540.0340.0740.0340.07--1.04%508
Jun 18, 202540.4940.4940.4940.49---
Jun 17, 202540.4540.5240.4540.49-0.07%554
Jun 16, 202540.6440.6840.2940.46--1.27%2,921
Jun 13, 202541.0841.3440.9140.98-1.24%3,377
Jun 12, 202540.1640.4840.1640.48-2.66%3,898
Jun 11, 202539.4439.4439.2539.43-0.46%411