NEO:RGPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	40.83	41.41	40.58	40.58	-	0.32%	1,636
Jun 4, 2025	40.50	40.55	40.45	40.45	-	0.02%	450
Jun 3, 2025	40.00	40.44	39.90	40.44	-	-0.02%	1,371
Jun 2, 2025	40.22	40.45	40.22	40.45	-	5.31%	325
May 30, 2025	38.15	38.41	38.15	38.41	-	0.05%	484
May 29, 2025	38.42	38.42	38.39	38.39	-	-0.39%	404
May 28, 2025	38.18	38.54	38.18	38.54	-	0.97%	600
May 27, 2025	38.11	38.17	38.11	38.17	-	-0.62%	662
May 26, 2025	38.24	38.42	38.19	38.41	-	0.50%	746
May 23, 2025	38.38	38.38	38.22	38.22	-	1.57%	1,026
May 22, 2025	37.80	37.80	37.63	37.63	-	-0.95%	151
May 21, 2025	37.91	38.18	37.82	37.99	-	2.34%	3,094
May 20, 2025	37.08	37.29	37.08	37.12	-	4.59%	1,694
May 16, 2025	35.39	35.49	35.38	35.49	-	-0.06%	1,477
May 15, 2025	35.40	35.52	35.40	35.51	-	1.86%	609
May 14, 2025	35.00	35.00	34.86	34.86	-	-2.24%	219
May 13, 2025	35.70	35.78	35.50	35.66	-	-0.34%	634
May 12, 2025	36.10	36.18	35.06	35.78	-	-7.16%	4,617
May 9, 2025	37.55	38.58	37.55	38.54	-	2.94%	1,455
May 8, 2025	37.99	38.00	37.44	37.44	-	-1.55%	1,110
May 7, 2025	38.00	38.20	38.00	38.03	-	-0.37%	429
May 6, 2025	37.58	38.17	37.58	38.17	-	3.92%	375
May 5, 2025	35.05	36.73	35.05	36.73	-	3.26%	2,192
May 2, 2025	35.80	35.80	35.57	35.57	-	-0.67%	600
May 1, 2025	36.60	36.60	35.54	35.81	-	-3.32%	329
Apr 30, 2025	36.81	37.04	36.80	37.04	-	0.38%	1,527
Apr 29, 2025	37.23	37.23	36.90	36.90	-	-0.83%	237
Apr 28, 2025	36.85	37.21	36.85	37.21	-	0.19%	619
Apr 25, 2025	37.99	37.99	37.00	37.14	-	-1.04%	1,450
Apr 24, 2025	37.14	37.53	37.14	37.53	-	0.94%	100
Apr 23, 2025	36.15	37.26	36.14	37.18	-	-2.11%	271,085
Apr 22, 2025	39.25	39.25	37.96	37.98	-	-2.29%	2,964
Apr 21, 2025	39.05	39.31	38.53	38.87	-	0.62%	1,335
Apr 17, 2025	39.52	39.80	38.50	38.63	-	-1.40%	6,568
Apr 16, 2025	39.52	39.80	39.17	39.18	-	2.75%	3,348
Apr 15, 2025	38.20	38.20	37.88	38.13	-	0.47%	847
Apr 14, 2025	37.06	37.98	37.06	37.95	-	0.56%	680
Apr 11, 2025	36.00	37.88	36.00	37.74	-	5.54%	252,813
Apr 10, 2025	34.82	36.08	34.82	35.76	-	3.95%	5,400
Apr 9, 2025	34.01	34.50	31.80	34.40	-	6.70%	9,247
Apr 8, 2025	32.82	32.82	32.24	32.24	-	-0.56%	232
Apr 7, 2025	31.48	32.42	31.39	32.42	-	-0.52%	2,064
Apr 4, 2025	32.71	32.71	32.29	32.59	-	-7.31%	2,315
Apr 3, 2025	35.80	35.80	34.74	35.16	-	-1.29%	2,057
Apr 2, 2025	35.86	35.93	35.56	35.62	-	0.03%	811
Apr 1, 2025	35.47	35.61	35.47	35.61	-	-0.61%	778
Mar 31, 2025	35.88	35.92	35.83	35.83	-	1.30%	787
Mar 28, 2025	35.38	35.38	35.37	35.37	-	-0.23%	368
Mar 27, 2025	35.24	35.45	35.24	35.45	-	2.28%	550
Mar 26, 2025	34.90	34.90	34.66	34.66	-	-1.11%	869