RBC Funds - RBC Global Precious Metals Fund (NEO:RGPM)
Canada · Delayed Price · Currency is CAD 65.36
+0.71 (1.10%)
Mar 30, 2026, 2:51 PM EST
NEO:RGPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 66.26 | 66.26 | 65.78 | 65.78 | - | 1.73% | - |
| Mar 27, 2026 | 62.49 | 65.31 | 62.49 | 64.66 | 64.66 | 3.34% | 3,230 |
| Mar 26, 2026 | 62.80 | 64.89 | 62.57 | 62.57 | 62.57 | -4.00% | 2,527 |
| Mar 25, 2026 | 63.70 | 65.18 | 63.70 | 65.18 | 65.18 | 3.35% | 4,985 |
| Mar 24, 2026 | 61.29 | 63.09 | 61.20 | 63.07 | 63.07 | 1.38% | 4,477 |
| Mar 23, 2026 | 59.77 | 66.36 | 59.77 | 62.21 | 62.21 | 3.42% | 10,003 |
| Mar 20, 2026 | 62.05 | 62.06 | 59.37 | 60.15 | 60.15 | -2.43% | 6,484 |
| Mar 19, 2026 | 64.49 | 64.49 | 60.01 | 61.65 | 61.65 | -6.63% | 8,799 |
| Mar 18, 2026 | 66.91 | 67.15 | 66.03 | 66.03 | 66.03 | -5.54% | 3,294 |
| Mar 17, 2026 | 70.83 | 70.83 | 69.90 | 69.90 | 69.90 | -1.60% | 1,485 |
| Mar 16, 2026 | 71.69 | 71.69 | 70.32 | 71.04 | 71.04 | -0.28% | 1,716 |
| Mar 13, 2026 | 73.97 | 73.97 | 70.87 | 71.24 | 71.24 | -4.09% | 5,073 |
| Mar 12, 2026 | 74.00 | 74.90 | 74.00 | 74.28 | 74.28 | -1.59% | 3,123 |
| Mar 11, 2026 | 75.46 | 75.48 | 75.22 | 75.48 | 75.48 | -2.86% | 540 |
| Mar 10, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 2.28% | 1,011 |
| Mar 9, 2026 | 75.50 | 75.97 | 72.30 | 75.97 | 75.97 | 0.61% | 4,897 |
| Mar 6, 2026 | 74.35 | 75.86 | 73.48 | 75.51 | 75.51 | 0.98% | 4,300 |
| Mar 5, 2026 | 77.00 | 77.00 | 74.77 | 74.78 | 74.78 | -5.41% | 4,067 |
| Mar 4, 2026 | 77.01 | 79.61 | 77.01 | 79.06 | 79.06 | 0.15% | 2,048 |
| Mar 3, 2026 | 84.90 | 84.90 | 77.50 | 78.94 | 78.94 | -6.26% | 2,461 |
| Mar 2, 2026 | 86.42 | 87.30 | 83.99 | 84.21 | 84.21 | -0.64% | 5,280 |
| Feb 27, 2026 | 83.94 | 84.75 | 83.94 | 84.75 | 84.75 | 1.79% | 6,892 |
| Feb 26, 2026 | 80.88 | 83.40 | 80.88 | 83.26 | 83.26 | 0.62% | 5,607 |
| Feb 25, 2026 | 82.79 | 82.97 | 81.95 | 82.75 | 82.75 | 1.14% | 2,736 |
| Feb 24, 2026 | 78.65 | 84.35 | 78.65 | 81.82 | 81.82 | 1.55% | 9,256 |
| Feb 23, 2026 | 78.09 | 80.57 | 78.09 | 80.57 | 80.57 | 3.87% | 11,593 |
| Feb 20, 2026 | 75.00 | 77.57 | 75.00 | 77.57 | 77.57 | 2.07% | 2,075 |
| Feb 19, 2026 | 75.39 | 76.00 | 75.39 | 76.00 | 76.00 | 0.70% | 1,929 |
| Feb 18, 2026 | 75.00 | 75.47 | 75.00 | 75.47 | 75.47 | 2.96% | 6,520 |
| Feb 17, 2026 | 73.36 | 73.36 | 71.70 | 73.30 | 73.30 | -2.55% | 5,930 |
| Feb 13, 2026 | 73.60 | 75.24 | 73.60 | 75.22 | 75.22 | 3.78% | 3,974 |
| Feb 12, 2026 | 76.16 | 76.16 | 72.48 | 72.48 | 72.48 | -4.47% | 6,070 |
| Feb 11, 2026 | 75.00 | 75.87 | 75.00 | 75.87 | 75.87 | 1.32% | 2,099 |
| Feb 10, 2026 | 74.28 | 74.88 | 73.60 | 74.88 | 74.88 | 1.79% | 3,798 |
| Feb 9, 2026 | 71.62 | 73.56 | 71.62 | 73.56 | 73.56 | 4.18% | 2,601 |
| Feb 6, 2026 | 70.25 | 70.61 | 70.09 | 70.61 | 70.61 | 4.16% | 2,268 |
| Feb 5, 2026 | 69.98 | 70.00 | 66.02 | 67.79 | 67.79 | -5.04% | 3,137 |
| Feb 4, 2026 | 72.50 | 72.50 | 69.71 | 71.39 | 71.39 | 0.62% | 2,314 |
| Feb 3, 2026 | 73.11 | 73.11 | 70.48 | 70.95 | 70.95 | 3.31% | 3,145 |
| Feb 2, 2026 | 67.94 | 68.81 | 63.96 | 68.68 | 68.68 | 0.23% | 14,051 |
| Jan 30, 2026 | 76.70 | 76.70 | 68.52 | 68.52 | 68.52 | -11.38% | 10,570 |
| Jan 29, 2026 | 81.71 | 81.71 | 75.91 | 77.32 | 77.32 | -4.41% | 14,696 |
| Jan 28, 2026 | 79.80 | 80.90 | 79.27 | 80.89 | 80.89 | 2.55% | 6,021 |
| Jan 27, 2026 | 78.58 | 79.85 | 76.60 | 78.88 | 78.88 | 0.38% | 8,830 |
| Jan 26, 2026 | 78.15 | 81.89 | 78.05 | 78.58 | 78.58 | 0.68% | 10,898 |
| Jan 23, 2026 | 77.53 | 78.05 | 77.12 | 78.05 | 78.05 | 1.97% | 5,404 |
| Jan 22, 2026 | 74.70 | 77.71 | 74.70 | 76.54 | 76.54 | 2.34% | 5,468 |
| Jan 21, 2026 | 77.33 | 77.33 | 74.55 | 74.79 | 74.79 | -0.81% | 8,058 |
| Jan 20, 2026 | 74.80 | 75.80 | 74.44 | 75.40 | 75.40 | 3.17% | 61,712 |
| Jan 19, 2026 | 72.81 | 73.08 | 72.53 | 73.08 | 73.08 | 2.18% | 2,114 |