NEO:RGPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	76.16	76.16	76.16	76.16	-	0.38%	-
Feb 11, 2026	75.00	75.87	75.00	75.87	75.87	1.32%	2,099
Feb 10, 2026	74.28	74.88	73.60	74.88	74.88	1.79%	3,798
Feb 9, 2026	71.62	73.56	71.62	73.56	73.56	4.18%	2,601
Feb 6, 2026	70.25	70.61	70.09	70.61	70.61	4.16%	2,268
Feb 5, 2026	69.98	70.00	66.02	67.79	67.79	-5.04%	3,137
Feb 4, 2026	72.50	72.50	69.71	71.39	71.39	0.62%	2,314
Feb 3, 2026	73.11	73.11	70.48	70.95	70.95	3.31%	3,145
Feb 2, 2026	67.94	68.81	63.96	68.68	68.68	0.23%	14,051
Jan 30, 2026	76.70	76.70	68.52	68.52	68.52	-11.38%	10,570
Jan 29, 2026	81.71	81.71	75.91	77.32	77.32	-4.41%	14,696
Jan 28, 2026	79.80	80.90	79.27	80.89	80.89	2.55%	6,021
Jan 27, 2026	78.58	79.85	76.60	78.88	78.88	0.38%	8,830
Jan 26, 2026	78.15	81.89	78.05	78.58	78.58	0.68%	10,898
Jan 23, 2026	77.53	78.05	77.12	78.05	78.05	1.97%	5,404
Jan 22, 2026	74.70	77.71	74.70	76.54	76.54	2.34%	5,468
Jan 21, 2026	77.33	77.33	74.55	74.79	74.79	-0.81%	8,058
Jan 20, 2026	74.80	75.80	74.44	75.40	75.40	3.17%	61,712
Jan 19, 2026	72.81	73.08	72.53	73.08	73.08	2.18%	2,114
Jan 16, 2026	71.40	71.52	71.40	71.52	71.52	-0.58%	900
Jan 15, 2026	71.34	75.35	71.34	71.94	71.94	0.08%	6,471
Jan 14, 2026	72.00	76.60	71.35	71.88	71.88	0.14%	4,415
Jan 13, 2026	71.86	72.33	71.57	71.78	71.78	1.21%	3,449
Jan 12, 2026	70.70	71.80	70.70	70.92	70.92	3.31%	5,441
Jan 9, 2026	68.27	69.00	67.96	68.65	68.65	1.64%	3,061
Jan 8, 2026	67.06	67.54	66.97	67.54	67.54	0.22%	15,697
Jan 7, 2026	66.03	67.39	65.07	67.39	67.39	-0.10%	7,591
Jan 6, 2026	66.28	67.46	66.15	67.46	67.46	3.72%	53,288
Jan 5, 2026	64.67	66.22	64.67	65.04	65.04	3.40%	3,260
Jan 2, 2026	64.50	64.50	62.17	62.90	62.90	-2.30%	2,733
Dec 31, 2025	64.47	64.88	64.38	64.38	64.38	0.25%	1,330
Dec 30, 2025	64.45	64.46	64.07	64.22	64.22	1.02%	2,745
Dec 29, 2025	64.43	64.43	63.44	63.57	63.57	-3.32%	14,806
Dec 24, 2025	66.50	66.50	65.20	65.75	65.75	-1.10%	1,409
Dec 23, 2025	65.65	66.48	65.65	66.48	66.48	0.08%	1,115
Dec 22, 2025	64.80	66.83	64.80	66.43	66.43	2.83%	10,081
Dec 19, 2025	63.82	65.09	63.82	64.60	64.60	3.15%	4,961
Dec 17, 2025	62.71	62.71	62.13	62.63	62.63	0.93%	11,254
Dec 16, 2025	62.61	62.61	62.00	62.05	62.05	-0.69%	755
Dec 15, 2025	63.80	63.80	62.32	62.48	62.48	0.06%	1,920
Dec 12, 2025	63.83	64.09	62.44	62.44	62.44	0.06%	1,693
Dec 11, 2025	60.50	62.57	60.50	62.40	62.40	4.10%	1,654
Dec 10, 2025	59.88	59.94	59.88	59.94	59.94	1.59%	414
Dec 9, 2025	59.00	59.00	59.00	59.00	59.00	0.41%	317
Dec 8, 2025	59.16	59.16	58.76	58.76	58.76	-0.91%	3,810
Dec 5, 2025	60.51	60.51	59.30	59.30	59.30	-1.40%	543
Dec 4, 2025	59.63	60.14	59.63	60.14	60.14	0.15%	47,213
Dec 3, 2025	60.05	60.35	60.05	60.05	60.05	0.67%	613
Dec 2, 2025	61.49	61.49	58.58	59.65	59.65	-2.55%	1,498
Dec 1, 2025	62.24	62.24	61.21	61.21	61.21	-0.03%	2,275