RBC Funds - RBC Global Precious Metals Fund (NEO:RGPM)
Canada · Delayed Price · Currency is CAD 59.30
+2.36 (4.14%)
At close: Jun 11, 2026
NEO:RGPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 61.58 | 67.00 | 56.75 | 59.30 | 59.30 | 4.14% | 5,760 |
| Jun 10, 2026 | 57.05 | 57.05 | 56.49 | 56.94 | 56.94 | -3.91% | 74,253 |
| Jun 9, 2026 | 57.96 | 59.26 | 57.66 | 59.26 | 59.26 | -2.10% | 1,782 |
| Jun 8, 2026 | 61.15 | 61.15 | 60.30 | 60.53 | 60.53 | -0.43% | 2,617 |
| Jun 5, 2026 | 62.10 | 62.36 | 60.79 | 60.79 | 60.79 | -8.14% | 2,488 |
| Jun 4, 2026 | 65.63 | 66.18 | 65.63 | 66.18 | 66.18 | 1.75% | 420 |
| Jun 3, 2026 | 65.71 | 65.75 | 64.56 | 65.04 | 65.04 | -1.60% | 4,029 |
| Jun 2, 2026 | 67.32 | 67.32 | 66.10 | 66.10 | 66.10 | -0.74% | 522 |
| Jun 1, 2026 | 65.60 | 66.59 | 65.60 | 66.59 | 66.59 | -2.07% | 285 |
| May 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.50% | 961 |
| May 28, 2026 | 66.47 | 66.51 | 66.34 | 66.34 | 66.34 | 1.44% | 1,823 |
| May 27, 2026 | 65.80 | 66.17 | 65.40 | 65.40 | 65.40 | -2.13% | 1,368 |
| May 26, 2026 | 66.51 | 66.88 | 66.51 | 66.82 | 66.82 | -1.74% | 1,522 |
| May 25, 2026 | 67.04 | 68.00 | 67.04 | 68.00 | 68.00 | 4.20% | 3,038 |
| May 22, 2026 | 64.92 | 65.26 | 64.92 | 65.26 | 65.26 | 1.18% | 563 |
| May 21, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | 326 |
| May 20, 2026 | 64.30 | 65.50 | 64.30 | 65.50 | 65.50 | 3.08% | 1,187 |
| May 19, 2026 | 65.30 | 65.30 | 63.54 | 63.54 | 63.54 | -5.16% | 2,062 |
| May 15, 2026 | 68.99 | 68.99 | 67.00 | 67.00 | 67.00 | -6.42% | 3,837 |
| May 14, 2026 | 71.46 | 71.60 | 71.46 | 71.60 | 71.60 | -1.59% | 961 |
| May 13, 2026 | 72.50 | 73.06 | 72.50 | 72.76 | 72.76 | -0.47% | 2,011 |
| May 12, 2026 | 72.96 | 73.10 | 72.96 | 73.10 | 73.10 | 0.19% | 500 |
| May 11, 2026 | 71.41 | 73.60 | 71.41 | 72.96 | 72.96 | 3.07% | 2,162 |
| May 8, 2026 | 70.00 | 71.50 | 70.00 | 70.79 | 70.79 | -3.61% | 4,362 |
| May 7, 2026 | 75.74 | 75.96 | 73.44 | 73.44 | 73.44 | 7.01% | 2,307 |
| May 6, 2026 | 69.02 | 69.02 | 68.30 | 68.63 | 68.63 | 6.44% | 817 |
| May 5, 2026 | 65.17 | 65.17 | 64.48 | 64.48 | 64.48 | 0.28% | 2,860 |
| May 4, 2026 | 65.05 | 65.05 | 64.30 | 64.30 | 64.30 | -2.19% | 1,312 |
| May 1, 2026 | 65.87 | 65.87 | 65.25 | 65.74 | 65.74 | -1.19% | 25,058 |
| Apr 30, 2026 | 68.00 | 68.00 | 66.53 | 66.53 | 66.53 | 6.33% | 980 |
| Apr 29, 2026 | 62.11 | 63.28 | 62.11 | 62.57 | 62.57 | -6.47% | 1,639 |
| Apr 28, 2026 | 70.10 | 70.10 | 66.90 | 66.90 | 66.90 | -4.58% | 692 |
| Apr 27, 2026 | 69.70 | 70.11 | 69.70 | 70.11 | 70.11 | 0.19% | 7,594 |
| Apr 23, 2026 | 70.00 | 70.65 | 69.98 | 69.98 | 69.98 | -2.78% | 1,095 |
| Apr 22, 2026 | 72.64 | 72.64 | 71.98 | 71.98 | 71.98 | -0.99% | 1,249 |
| Apr 21, 2026 | 73.32 | 73.49 | 72.70 | 72.70 | 72.70 | -3.47% | 1,713 |
| Apr 20, 2026 | 75.84 | 76.45 | 75.00 | 75.31 | 75.31 | -0.62% | 8,050 |
| Apr 17, 2026 | 74.78 | 76.66 | 74.78 | 75.78 | 75.78 | 2.54% | 3,000 |
| Apr 16, 2026 | 74.09 | 74.09 | 73.90 | 73.90 | 73.90 | -2.78% | 780 |
| Apr 15, 2026 | 75.94 | 76.01 | 75.94 | 76.01 | 76.01 | 0.07% | 604 |
| Apr 14, 2026 | 76.48 | 79.98 | 75.96 | 75.96 | 75.96 | 1.10% | 3,161 |
| Apr 13, 2026 | 73.85 | 75.13 | 73.11 | 75.13 | 75.13 | 0.58% | 2,533 |
| Apr 10, 2026 | 74.43 | 74.93 | 74.43 | 74.70 | 74.70 | 1.03% | 1,023 |
| Apr 9, 2026 | 73.47 | 74.02 | 73.47 | 73.94 | 73.94 | 1.23% | 2,050 |
| Apr 8, 2026 | 75.00 | 75.00 | 72.86 | 73.04 | 73.04 | 1.95% | 4,239 |
| Apr 7, 2026 | 70.00 | 71.64 | 70.00 | 71.64 | 71.64 | - | 1,532 |
| Apr 6, 2026 | 71.31 | 71.65 | 71.31 | 71.64 | 71.64 | -0.56% | 1,049 |
| Apr 2, 2026 | 69.50 | 72.06 | 69.50 | 72.04 | 72.04 | -0.52% | 1,129 |
| Apr 1, 2026 | 71.24 | 73.37 | 71.03 | 72.42 | 72.42 | 3.98% | 3,326 |
| Mar 31, 2026 | 63.51 | 69.65 | 63.51 | 69.65 | 69.65 | 6.56% | 3,564 |