NEO:RGPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	63.68	64.35	62.86	63.84	-	-2.65%	4,757
Nov 11, 2026	66.80	66.80	65.58	65.58	-	-1.99%	13,198
Nov 10, 2026	67.25	67.25	66.83	66.91	-	-4.03%	726
Nov 9, 2026	68.53	69.94	68.53	69.72	-	4.23%	3,843
Nov 6, 2026	64.26	66.89	64.26	66.89	-	2.91%	22,393
Nov 5, 2026	64.88	65.00	63.90	65.00	-	2.04%	1,684
Nov 4, 2026	61.01	63.79	61.01	63.70	-	8.94%	2,609
Nov 3, 2026	59.55	59.55	58.47	58.47	-	-1.96%	1,037
Nov 2, 2026	60.13	60.13	59.64	59.64	-	2.62%	347
Oct 30, 2026	58.06	58.20	57.95	58.12	-	-5.23%	1,980
Oct 29, 2026	61.74	61.80	61.33	61.33	-	-3.20%	592
Oct 28, 2026	63.00	63.36	63.00	63.36	-	0.09%	1,323
Oct 27, 2026	62.83	63.30	62.83	63.30	-	4.08%	2,018
Oct 26, 2026	60.82	60.82	60.82	60.82	-	-	214
Oct 23, 2026	61.40	61.40	60.17	60.82	-	-1.70%	2,387
Oct 22, 2026	65.87	65.87	61.80	61.87	-	-6.09%	4,305
Oct 21, 2026	66.34	66.34	65.88	65.88	-	0.32%	739
Oct 20, 2026	67.00	67.00	65.67	65.67	-	-1.04%	2,093
Oct 19, 2026	66.33	66.36	66.31	66.36	-	-0.63%	768
Oct 16, 2026	67.46	67.64	66.78	66.78	-	-0.09%	542
Oct 15, 2026	64.60	66.84	64.60	66.84	-	4.42%	552
Oct 14, 2026	66.00	66.00	64.01	64.01	-	-4.62%	915
Oct 13, 2026	67.52	67.52	66.67	67.11	-	1.57%	330
Oct 9, 2026	66.07	66.07	66.07	66.07	-	-	613
Oct 8, 2026	66.86	67.00	66.07	66.07	-	-	1,489
Oct 7, 2026	65.44	66.35	65.44	66.07	-	-3.01%	3,467
Oct 6, 2026	67.00	68.20	67.00	68.12	-	0.64%	1,602
Oct 5, 2026	68.21	68.21	66.88	67.69	-	-0.12%	369
Oct 2, 2026	68.05	68.05	67.22	67.77	-	1.42%	601
Oct 1, 2026	67.44	67.44	66.82	66.82	-	-2.37%	2,119
Sep 30, 2026	68.44	68.44	68.44	68.44	-	-	130
Sep 29, 2026	68.73	68.73	68.26	68.44	-	0.78%	4,664
Sep 28, 2026	71.00	71.00	67.51	67.91	-	-5.01%	3,102
Sep 25, 2026	71.45	71.49	71.45	71.49	-	0.85%	14,053
Sep 24, 2026	70.60	70.89	70.00	70.89	-	-5.78%	3,526
Sep 23, 2026	72.87	75.24	71.92	75.24	-	4.11%	1,192
Sep 22, 2026	72.27	72.27	72.27	72.27	-	-	124
Sep 21, 2026	72.32	72.33	72.27	72.27	-	-0.73%	1,198
Sep 18, 2026	72.52	72.80	72.52	72.80	-	-0.04%	895
Sep 17, 2026	72.66	73.00	72.62	72.83	-	3.69%	2,545
Sep 16, 2026	71.23	71.23	70.24	70.24	-	-1.24%	548
Sep 15, 2026	71.27	71.27	70.32	71.12	-	-0.18%	752
Sep 14, 2026	70.62	71.25	70.62	71.25	-	-2.33%	851
Sep 11, 2026	74.00	74.00	72.83	72.95	-	1.14%	801
Sep 10, 2026	72.06	72.71	72.06	72.13	-	-3.32%	590
Sep 9, 2026	74.12	74.92	74.10	74.61	-	-0.29%	11,823
Sep 8, 2026	74.83	74.83	74.83	74.83	-	-	579
Sep 4, 2026	74.13	74.95	73.99	74.83	-	-1.37%	1,206
Sep 3, 2026	75.87	75.87	75.87	75.87	-	3.65%	561
Sep 2, 2026	74.00	74.00	72.46	73.20	-	2.49%	3,009