NEO:RGPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	68.14	68.14	68.14	68.14	-	-1.15%	-
Aug 12, 2026	69.11	69.11	68.88	68.93	-	0.94%	624
Aug 11, 2026	68.11	68.29	68.10	68.29	-	0.16%	671
Aug 10, 2026	68.00	68.50	66.48	68.18	-	-	1,322
Aug 7, 2026	68.86	68.86	67.71	68.18	-	5.98%	2,507
Aug 6, 2026	64.25	64.35	64.25	64.33	-	0.48%	655
Aug 5, 2026	63.90	64.02	63.67	64.02	-	7.33%	1,651
Aug 4, 2026	55.40	60.07	55.40	59.65	-	2.00%	8,221
Jul 31, 2026	58.48	58.48	58.48	58.48	-	-	-
Jul 30, 2026	57.30	58.48	57.30	58.48	-	2.99%	1,805
Jul 29, 2026	56.00	57.62	55.62	56.78	-	-0.80%	3,883
Jul 28, 2026	57.69	57.69	56.47	57.24	-	-0.76%	1,782
Jul 27, 2026	58.26	58.26	57.68	57.68	-	-	767
Jul 24, 2026	57.47	57.76	57.17	57.68	-	0.68%	1,457
Jul 23, 2026	57.46	57.46	57.25	57.29	-	1.17%	1,075
Jul 22, 2026	57.56	59.63	56.63	56.63	-	-	1,547
Jul 21, 2026	55.85	56.63	55.77	56.63	-	4.83%	906
Jul 20, 2026	53.08	54.58	53.08	54.02	-	0.04%	2,693
Jul 17, 2026	53.08	54.58	53.08	54.00	-	-0.64%	2,016
Jul 16, 2026	54.62	54.74	54.18	54.35	-	-4.65%	31,667
Jul 15, 2026	56.87	57.00	55.70	57.00	-	-	5,835
Jul 14, 2026	58.16	58.16	57.00	57.00	-	0.48%	848
Jul 13, 2026	56.46	57.60	56.35	56.73	-	-2.81%	3,195
Jul 10, 2026	57.96	58.41	57.96	58.37	-	-0.44%	1,793
Jul 9, 2026	57.72	58.95	57.72	58.63	-	2.86%	4,730
Jul 8, 2026	57.90	58.07	56.43	57.00	-	-4.12%	5,329
Jul 7, 2026	62.59	62.99	58.85	59.45	-	-3.02%	9,694
Jul 6, 2026	62.59	62.59	61.30	61.30	-	-2.23%	710
Jul 3, 2026	62.45	62.78	62.45	62.70	-	3.14%	2,507
Jul 2, 2026	58.77	61.01	58.77	60.79	-	3.44%	1,790
Jun 30, 2026	58.03	58.77	58.03	58.77	-	-0.10%	1,225
Jun 29, 2026	58.64	58.83	58.38	58.83	-	-1.11%	714
Jun 26, 2026	60.11	60.11	59.39	59.49	-	1.76%	1,235
Jun 25, 2026	57.00	58.47	57.00	58.46	-	1.05%	572
Jun 24, 2026	58.72	58.72	57.35	57.85	-	-4.08%	2,562
Jun 23, 2026	60.57	60.57	60.31	60.31	-	-3.98%	422
Jun 22, 2026	62.22	62.81	61.87	62.81	-	0.77%	2,028
Jun 19, 2026	62.70	67.85	62.00	62.33	-	-2.62%	3,970
Jun 18, 2026	63.72	64.01	63.31	64.01	-	-2.96%	2,319
Jun 17, 2026	66.37	69.00	65.96	65.96	-	-1.33%	2,662
Jun 16, 2026	66.10	67.13	65.41	66.85	-	2.63%	54,527
Jun 15, 2026	65.85	66.10	64.80	65.14	-	9.85%	6,322
Jun 12, 2026	59.30	59.30	59.30	59.30	-	-	-
Jun 11, 2026	61.58	67.00	56.75	59.30	-	4.81%	5,660
Jun 10, 2026	57.05	57.05	56.49	56.58	-	-4.80%	74,253
Jun 9, 2026	57.96	59.43	57.66	59.43	-	-1.85%	1,782
Jun 8, 2026	61.15	61.15	60.30	60.55	-	-0.20%	2,617
Jun 5, 2026	62.10	62.36	60.67	60.67	-	-7.78%	2,488
Jun 4, 2026	65.63	66.18	65.63	65.79	-	1.32%	420
Jun 3, 2026	65.71	65.75	64.56	64.93	-	-2.71%	4,029