RBC Funds - RBC Global Precious Metals Fund (NEO:RGPM)
Canada · Delayed Price · Currency is CAD 74.78
+2.51 (3.47%)
Sep 22, 2026, 2:59 PM EST
NEO:RGPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 72.24 | 74.78 | 72.24 | 74.78 | - | 3.47% | 124 |
| Sep 21, 2026 | 72.32 | 72.33 | 72.27 | 72.27 | - | -0.73% | 1,198 |
| Sep 18, 2026 | 72.52 | 72.80 | 72.52 | 72.80 | - | -0.04% | 895 |
| Sep 17, 2026 | 72.66 | 73.00 | 72.62 | 72.83 | - | 3.69% | 2,545 |
| Sep 16, 2026 | 71.23 | 71.23 | 70.24 | 70.24 | - | -1.24% | 548 |
| Sep 15, 2026 | 71.27 | 71.27 | 70.32 | 71.12 | - | -0.18% | 752 |
| Sep 14, 2026 | 70.62 | 71.25 | 70.62 | 71.25 | - | -2.33% | 851 |
| Sep 11, 2026 | 74.00 | 74.00 | 72.83 | 72.95 | - | 1.14% | 801 |
| Sep 10, 2026 | 72.06 | 72.71 | 72.06 | 72.13 | - | -3.32% | 590 |
| Sep 9, 2026 | 74.12 | 74.92 | 74.10 | 74.61 | - | -0.29% | 11,823 |
| Sep 8, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | - | - | 579 |
| Sep 4, 2026 | 74.13 | 74.95 | 73.99 | 74.83 | - | -1.37% | 1,206 |
| Sep 3, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | - | 3.65% | 561 |
| Sep 2, 2026 | 74.00 | 74.00 | 72.46 | 73.20 | - | 2.49% | 3,009 |
| Sep 1, 2026 | 73.00 | 73.00 | 71.42 | 71.42 | - | -3.82% | 812 |
| Aug 31, 2026 | 74.86 | 74.99 | 74.26 | 74.26 | - | -1.76% | 1,862 |
| Aug 28, 2026 | 75.76 | 75.76 | 75.15 | 75.59 | - | -2.85% | 910 |
| Aug 27, 2026 | 77.82 | 78.07 | 77.81 | 77.81 | - | - | 1,546 |
| Aug 26, 2026 | 78.42 | 78.54 | 77.79 | 77.81 | - | -2.05% | 1,769 |
| Aug 25, 2026 | 76.58 | 79.50 | 76.58 | 79.44 | - | 2.00% | 25,287 |
| Aug 24, 2026 | 78.08 | 78.08 | 76.88 | 77.88 | - | 1.33% | 20,172 |
| Aug 21, 2026 | 76.00 | 76.87 | 76.00 | 76.86 | - | 2.84% | 4,961 |
| Aug 20, 2026 | 73.34 | 74.74 | 73.34 | 74.74 | - | 2.62% | 2,572 |
| Aug 19, 2026 | 71.00 | 72.83 | 70.85 | 72.83 | - | 7.98% | 1,466 |
| Aug 18, 2026 | 68.41 | 68.41 | 67.26 | 67.45 | - | -2.64% | 24,213 |
| Aug 17, 2026 | 69.46 | 69.70 | 69.28 | 69.28 | - | 1.57% | 1,374 |
| Aug 14, 2026 | 68.33 | 68.33 | 68.05 | 68.21 | - | 1.44% | 706 |
| Aug 13, 2026 | 68.14 | 68.14 | 67.24 | 67.24 | - | -2.45% | 204 |
| Aug 12, 2026 | 69.11 | 69.11 | 68.88 | 68.93 | - | 0.94% | 624 |
| Aug 11, 2026 | 68.11 | 68.29 | 68.10 | 68.29 | - | 0.16% | 671 |
| Aug 10, 2026 | 68.00 | 68.50 | 66.48 | 68.18 | - | - | 1,322 |
| Aug 7, 2026 | 68.86 | 68.86 | 67.71 | 68.18 | - | 5.98% | 2,507 |
| Aug 6, 2026 | 64.25 | 64.35 | 64.25 | 64.33 | - | 0.48% | 655 |
| Aug 5, 2026 | 63.90 | 64.02 | 63.67 | 64.02 | - | 7.33% | 1,651 |
| Aug 4, 2026 | 55.40 | 60.07 | 55.40 | 59.65 | - | 2.00% | 8,221 |
| Jul 31, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | - | - | - |
| Jul 30, 2026 | 57.30 | 58.48 | 57.30 | 58.48 | - | 2.99% | 1,805 |
| Jul 29, 2026 | 56.00 | 57.62 | 55.62 | 56.78 | - | -0.80% | 3,883 |
| Jul 28, 2026 | 57.69 | 57.69 | 56.47 | 57.24 | - | -0.76% | 1,782 |
| Jul 27, 2026 | 58.26 | 58.26 | 57.68 | 57.68 | - | - | 767 |
| Jul 24, 2026 | 57.47 | 57.76 | 57.17 | 57.68 | - | 0.68% | 1,457 |
| Jul 23, 2026 | 57.46 | 57.46 | 57.25 | 57.29 | - | 1.17% | 1,075 |
| Jul 22, 2026 | 57.56 | 59.63 | 56.63 | 56.63 | - | - | 1,547 |
| Jul 21, 2026 | 55.85 | 56.63 | 55.77 | 56.63 | - | 4.83% | 906 |
| Jul 20, 2026 | 53.08 | 54.58 | 53.08 | 54.02 | - | 0.04% | 2,693 |
| Jul 17, 2026 | 53.08 | 54.58 | 53.08 | 54.00 | - | -0.64% | 2,016 |
| Jul 16, 2026 | 54.62 | 54.74 | 54.18 | 54.35 | - | -4.65% | 31,667 |
| Jul 15, 2026 | 56.87 | 57.00 | 55.70 | 57.00 | - | - | 5,835 |
| Jul 14, 2026 | 58.16 | 58.16 | 57.00 | 57.00 | - | 0.48% | 848 |
| Jul 13, 2026 | 56.46 | 57.60 | 56.35 | 56.73 | - | -2.81% | 3,195 |