NEO:RINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	28.52	28.52	28.52	28.52	28.52	0.56%	350
Feb 10, 2026	28.34	28.37	28.29	28.36	28.36	1.65%	5,500
Feb 6, 2026	27.90	27.90	27.90	27.90	27.90	1.38%	266
Feb 5, 2026	27.52	27.52	27.52	27.52	27.52	-1.11%	100
Feb 4, 2026	27.83	27.83	27.83	27.83	27.83	0.54%	4,000
Jan 30, 2026	27.68	27.68	27.68	27.68	27.68	-0.18%	222
Jan 29, 2026	27.73	27.73	27.73	27.73	27.73	-1.18%	139,014
Jan 27, 2026	28.06	28.06	28.06	28.06	28.06	0.43%	535
Jan 26, 2026	27.94	27.94	27.94	27.94	27.94	0.87%	200
Jan 23, 2026	27.70	27.70	27.70	27.70	27.70	-0.29%	206
Jan 22, 2026	27.78	27.78	27.78	27.78	27.78	-0.04%	552
Jan 21, 2026	27.79	27.79	27.79	27.79	27.79	1.20%	111
Jan 20, 2026	27.46	27.46	27.46	27.46	27.46	-1.89%	1,208
Jan 15, 2026	27.99	27.99	27.99	27.99	27.99	0.36%	300
Jan 12, 2026	27.89	27.89	27.89	27.89	27.89	3.26%	600
Dec 30, 2025	27.01	27.01	27.01	27.01	27.01	0.48%	200
Dec 29, 2025	26.88	26.88	26.88	26.88	26.88	-0.52%	105
Dec 24, 2025	26.99	27.02	26.99	27.02	27.02	-0.41%	725
Dec 11, 2025	27.14	27.14	27.13	27.13	27.13	0.56%	1,600
Dec 8, 2025	26.98	26.98	26.98	26.98	26.98	-0.15%	231
Dec 5, 2025	27.03	27.03	27.02	27.02	27.02	0.15%	900
Dec 1, 2025	26.98	26.98	26.98	26.98	26.98	-2.98%	300
Nov 28, 2025	27.81	27.81	27.81	27.81	27.81	3.88%	100
Nov 24, 2025	26.77	26.77	26.77	26.77	26.77	1.10%	100
Nov 20, 2025	26.48	26.48	26.48	26.48	26.48	-2.25%	1,302
Nov 17, 2025	27.09	27.09	27.09	27.09	27.09	-0.77%	100
Nov 14, 2025	27.30	27.30	27.30	27.30	27.30	-0.80%	1,730
Nov 11, 2025	27.52	27.52	27.52	27.52	27.52	0.58%	698
Nov 10, 2025	27.36	27.36	27.36	27.36	27.36	-0.33%	100
Nov 5, 2025	27.46	27.46	27.45	27.45	27.45	-	1,500
Nov 3, 2025	27.45	27.45	27.45	27.45	27.45	0.48%	300
Oct 30, 2025	27.74	27.74	27.32	27.32	27.32	0.11%	1,300
Oct 29, 2025	27.29	27.29	27.29	27.29	27.29	-0.66%	200
Oct 27, 2025	27.47	27.47	27.47	27.47	27.47	0.40%	401
Oct 23, 2025	27.36	27.36	27.36	27.36	27.36	-0.15%	400
Oct 21, 2025	27.40	27.40	27.40	27.40	27.40	-0.87%	500
Oct 20, 2025	27.64	27.64	27.64	27.64	27.64	0.99%	242
Oct 16, 2025	27.37	27.37	27.37	27.37	27.37	0.59%	731
Oct 8, 2025	27.21	27.21	27.21	27.21	27.21	-0.33%	1,200
Oct 6, 2025	27.30	27.30	27.30	27.30	27.30	1.04%	302
Oct 2, 2025	27.02	27.02	27.02	27.02	27.02	1.92%	9,053
Sep 30, 2025	26.51	26.51	26.51	26.51	26.51	0.26%	177
Sep 26, 2025	26.43	26.44	26.43	26.44	26.44	0.30%	591
Sep 24, 2025	26.36	26.36	26.36	26.36	26.36	-0.23%	383
Sep 23, 2025	26.40	26.42	26.40	26.42	26.42	-0.19%	2,177
Sep 18, 2025	26.47	26.47	26.47	26.47	26.47	0.53%	1,400
Sep 17, 2025	26.33	26.33	26.33	26.33	26.33	-0.08%	151
Sep 16, 2025	26.35	26.35	26.35	26.35	26.35	-0.38%	620
Sep 15, 2025	26.45	26.45	26.45	26.45	26.45	0.08%	115
Sep 12, 2025	26.43	26.43	26.43	26.43	26.43	-0.53%	377