NEO:RINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	28.69	28.69	28.69	28.69	-	0.07%	-
May 13, 2026	28.67	28.67	28.67	28.67	28.67	-0.10%	370
May 11, 2026	28.70	28.70	28.70	28.70	28.70	2.98%	1,400
May 5, 2026	27.89	27.89	27.87	27.87	27.87	1.60%	2,000
May 4, 2026	28.30	28.30	27.43	27.43	27.43	0.99%	700
Apr 29, 2026	27.16	27.16	27.16	27.16	27.16	-5.00%	58,354
Apr 14, 2026	27.73	28.59	27.73	28.59	28.59	1.64%	926
Apr 13, 2026	28.13	28.13	28.13	28.13	28.13	-	724
Apr 10, 2026	28.27	28.27	28.13	28.13	28.13	0.50%	2,600
Apr 9, 2026	27.70	27.99	27.70	27.99	27.99	4.75%	625
Apr 7, 2026	26.72	26.72	26.72	26.72	26.72	-0.41%	2,600
Apr 2, 2026	26.83	26.83	26.83	26.83	26.83	-1.14%	200
Apr 1, 2026	27.14	27.14	27.14	27.14	27.14	4.51%	168
Mar 30, 2026	25.97	25.97	25.97	25.97	25.97	-0.38%	2,265
Mar 26, 2026	26.07	26.07	26.07	26.07	26.07	-0.80%	2,075
Mar 24, 2026	26.28	26.28	26.28	26.28	26.28	-1.02%	450
Mar 18, 2026	26.55	26.55	26.55	26.55	26.55	-0.67%	174
Mar 17, 2026	26.73	26.73	26.73	26.73	26.73	1.21%	2,030
Mar 12, 2026	25.85	26.41	25.85	26.41	26.41	-0.79%	1,500
Mar 11, 2026	26.62	26.62	26.62	26.62	26.62	-0.49%	376
Mar 10, 2026	27.11	27.11	26.75	26.75	26.75	-0.11%	1,400
Mar 5, 2026	26.78	26.78	26.78	26.78	26.78	-0.59%	100
Mar 3, 2026	26.94	26.94	26.94	26.94	26.94	-4.84%	448
Mar 2, 2026	28.15	28.31	28.15	28.31	28.31	-1.53%	1,450
Feb 27, 2026	28.75	28.75	28.75	28.75	28.75	-0.10%	210
Feb 26, 2026	28.78	28.78	28.78	28.78	28.78	0.56%	899
Feb 24, 2026	28.61	28.62	28.61	28.62	28.62	0.10%	200
Feb 20, 2026	28.59	28.59	28.59	28.59	28.59	0.42%	2,025
Feb 18, 2026	28.55	28.55	28.47	28.47	28.47	1.03%	461
Feb 17, 2026	28.26	28.26	28.18	28.18	28.18	-1.19%	508
Feb 12, 2026	28.52	28.52	28.52	28.52	28.52	0.56%	350
Feb 10, 2026	28.34	28.37	28.29	28.36	28.36	1.65%	5,500
Feb 6, 2026	27.90	27.90	27.90	27.90	27.90	1.38%	266
Feb 5, 2026	27.52	27.52	27.52	27.52	27.52	-1.11%	100
Feb 4, 2026	27.83	27.83	27.83	27.83	27.83	0.54%	4,000
Jan 30, 2026	27.68	27.68	27.68	27.68	27.68	-0.18%	222
Jan 29, 2026	27.73	27.73	27.73	27.73	27.73	-1.18%	139,014
Jan 27, 2026	28.06	28.06	28.06	28.06	28.06	0.43%	535
Jan 26, 2026	27.94	27.94	27.94	27.94	27.94	0.87%	200
Jan 23, 2026	27.70	27.70	27.70	27.70	27.70	-0.29%	206
Jan 22, 2026	27.78	27.78	27.78	27.78	27.78	-0.04%	552
Jan 21, 2026	27.79	27.79	27.79	27.79	27.79	1.20%	111
Jan 20, 2026	27.46	27.46	27.46	27.46	27.46	-1.89%	1,208
Jan 15, 2026	27.99	27.99	27.99	27.99	27.99	0.36%	300
Jan 12, 2026	27.89	27.89	27.89	27.89	27.89	3.26%	600
Dec 30, 2025	27.01	27.01	27.01	27.01	27.01	0.48%	200
Dec 29, 2025	26.88	26.88	26.88	26.88	26.88	-0.52%	105
Dec 24, 2025	26.99	27.02	26.99	27.02	27.02	-0.41%	725
Dec 11, 2025	27.14	27.14	27.13	27.13	27.13	0.56%	1,600
Dec 8, 2025	26.98	26.98	26.98	26.98	26.98	-0.15%	231