RBC International Equity Fund (NEO:RINT)
Canada · Delayed Price · Currency is CAD 29.57
-0.18 (-0.61%)
Nov 12, 2026, 3:01 PM EST
NEO:RINT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.56 | 29.59 | 29.56 | 29.57 | - | -0.61% | 996 |
| Nov 11, 2026 | 29.67 | 29.75 | 29.67 | 29.75 | - | 1.12% | 97 |
| Nov 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | - | - | 227 |
| Nov 9, 2026 | 29.49 | 29.49 | 29.42 | 29.42 | - | 0.55% | 110 |
| Nov 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | - | - | 527 |
| Nov 5, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | - | - | 111 |
| Nov 4, 2026 | 29.23 | 29.26 | 29.23 | 29.26 | - | 1.84% | 350 |
| Nov 3, 2026 | 28.78 | 28.78 | 28.73 | 28.73 | - | -0.76% | 307 |
| Nov 2, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | - | - | - |
| Oct 30, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | - | - | 104 |
| Oct 29, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | - | - | 4 |
| Oct 28, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | - | - | 60 |
| Oct 27, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | - | - | - |
| Oct 26, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | - | - | 31 |
| Oct 23, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | - | - | 35 |
| Oct 22, 2026 | 28.99 | 28.99 | 28.95 | 28.95 | - | -2.43% | 770 |
| Oct 21, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | - | - | 65 |
| Oct 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | - | - | - |
| Oct 19, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | - | - | - |
| Oct 16, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | - | - | 257 |
| Oct 15, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | - | - | 10 |
| Oct 14, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | - | - | 232 |
| Oct 13, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | - | -0.54% | 400 |
| Oct 9, 2026 | 29.78 | 29.83 | 29.78 | 29.83 | - | -1.03% | 400 |
| Oct 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | - | - | 121 |
| Oct 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | - | - | 20 |
| Oct 6, 2026 | 30.21 | 30.21 | 30.14 | 30.14 | - | 1.41% | 866 |
| Oct 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | - | - | - |
| Oct 2, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | - | - | 239 |
| Oct 1, 2026 | 29.71 | 29.72 | 29.71 | 29.72 | - | -0.54% | 239 |
| Sep 30, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | - | - | - |
| Sep 29, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | - | - | - |
| Sep 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | - | - | 454 |
| Sep 25, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | - | - | - |
| Sep 24, 2026 | 29.87 | 29.88 | 29.87 | 29.88 | - | 0.81% | 101 |
| Sep 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | 19 |
| Sep 22, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | 129 |
| Sep 21, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | 35 |
| Sep 18, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | - |
| Sep 17, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | - |
| Sep 16, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | 51 |
| Sep 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | 4 |
| Sep 14, 2026 | 29.72 | 29.72 | 29.64 | 29.64 | - | -0.94% | 2,000 |
| Sep 11, 2026 | 29.95 | 29.95 | 29.91 | 29.92 | - | -0.86% | 4,000 |
| Sep 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | 70 |
| Sep 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | 37 |
| Sep 8, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | 497 |
| Sep 4, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | 153 |
| Sep 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | 53 |
| Sep 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | - |