RBC Funds - RBC International Equity Fund (NEO:RINT)
Canada · Delayed Price · Currency is CAD 30.26
+0.14 (0.46%)
Sep 22, 2026, 3:14 PM EST
NEO:RINT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.21 | 30.26 | 30.18 | 30.26 | - | 0.46% | 129 |
| Sep 21, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | - | 1.62% | 35 |
| Sep 18, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | - |
| Sep 17, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | - |
| Sep 16, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | 51 |
| Sep 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | 4 |
| Sep 14, 2026 | 29.72 | 29.72 | 29.64 | 29.64 | - | -0.94% | 2,000 |
| Sep 11, 2026 | 29.95 | 29.95 | 29.91 | 29.92 | - | -0.86% | 4,000 |
| Sep 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | 70 |
| Sep 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | 37 |
| Sep 8, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | 497 |
| Sep 4, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | 153 |
| Sep 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | 53 |
| Sep 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | - |
| Sep 1, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | 4 |
| Aug 31, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | - |
| Aug 28, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | - |
| Aug 27, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | 78 |
| Aug 26, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | - |
| Aug 25, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | - |
| Aug 24, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | - |
| Aug 21, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | - |
| Aug 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | - |
| Aug 19, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | - |
| Aug 18, 2026 | 30.22 | 30.22 | 30.18 | 30.18 | - | -1.05% | 2,460 |
| Aug 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
| Aug 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
| Aug 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
| Aug 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
| Aug 11, 2026 | 30.52 | 30.52 | 30.50 | 30.50 | - | -0.42% | 400 |
| Aug 10, 2026 | 30.51 | 30.63 | 30.51 | 30.63 | - | 0.62% | 2,047 |
| Aug 7, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | - | - | - |
| Aug 6, 2026 | 30.48 | 30.50 | 30.44 | 30.44 | - | -0.33% | 202 |
| Aug 5, 2026 | 30.64 | 30.64 | 30.54 | 30.54 | - | -0.13% | 100 |
| Aug 4, 2026 | 30.59 | 30.63 | 30.58 | 30.58 | - | 4.40% | 1,030 |
| Jul 31, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | - | - | - |
| Jul 30, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | - | - | - |
| Jul 29, 2026 | 29.41 | 29.41 | 29.29 | 29.29 | - | -1.01% | 732 |
| Jul 28, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | - | - | - |
| Jul 27, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | - | - | - |
| Jul 24, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | - | - | - |
| Jul 23, 2026 | 29.60 | 29.60 | 29.58 | 29.59 | - | -1.43% | 603 |
| Jul 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | - | - | - |
| Jul 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | - | - | - |
| Jul 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | - | - | - |
| Jul 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | - | - | - |
| Jul 16, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | - | - | - |
| Jul 15, 2026 | 29.99 | 30.02 | 29.99 | 30.02 | - | - | 800 |
| Jul 14, 2026 | 30.07 | 30.07 | 30.02 | 30.02 | - | -0.92% | 10,969 |
| Jul 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |