RBC Funds - RBC International Equity Fund (NEO:RINT)
Canada · Delayed Price · Currency is CAD 30.50
-0.13 (-0.42%)
Aug 11, 2026, 12:27 PM EST
NEO:RINT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 30.52 | 30.52 | 30.50 | 30.50 | - | -0.42% | 400 |
| Aug 10, 2026 | 30.51 | 30.63 | 30.51 | 30.63 | - | 0.62% | 2,047 |
| Aug 7, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | - | - | - |
| Aug 6, 2026 | 30.48 | 30.50 | 30.44 | 30.44 | - | -0.33% | 202 |
| Aug 5, 2026 | 30.64 | 30.64 | 30.54 | 30.54 | - | -0.13% | 100 |
| Aug 4, 2026 | 30.59 | 30.63 | 30.58 | 30.58 | - | 4.40% | 1,030 |
| Jul 31, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | - | - | - |
| Jul 30, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | - | - | - |
| Jul 29, 2026 | 29.41 | 29.41 | 29.29 | 29.29 | - | -1.01% | 732 |
| Jul 28, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | - | - | - |
| Jul 27, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | - | - | - |
| Jul 24, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | - | - | - |
| Jul 23, 2026 | 29.60 | 29.60 | 29.58 | 29.59 | - | -1.43% | 603 |
| Jul 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | - | - | - |
| Jul 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | - | - | - |
| Jul 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | - | - | - |
| Jul 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | - | - | - |
| Jul 16, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | - | - | - |
| Jul 15, 2026 | 29.99 | 30.02 | 29.99 | 30.02 | - | - | 800 |
| Jul 14, 2026 | 30.07 | 30.07 | 30.02 | 30.02 | - | -0.92% | 10,969 |
| Jul 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
| Jul 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
| Jul 9, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
| Jul 8, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
| Jul 7, 2026 | 30.39 | 30.39 | 30.30 | 30.30 | - | -0.72% | 1,000 |
| Jul 6, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | - | - | - |
| Jul 3, 2026 | 29.92 | 30.52 | 29.92 | 30.52 | - | 0.96% | 500 |
| Jul 2, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | - | - | - |
| Jun 30, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | - | - | - |
| Jun 29, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | - | - | - |
| Jun 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | - | -0.46% | 128 |
| Jun 25, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | - | - | - |
| Jun 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | - | - | - |
| Jun 23, 2026 | 30.43 | 30.43 | 30.37 | 30.37 | - | -1.56% | 715 |
| Jun 22, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | - | - | - |
| Jun 19, 2026 | 30.29 | 30.85 | 30.29 | 30.85 | - | -0.16% | 132 |
| Jun 18, 2026 | 30.88 | 30.93 | 30.88 | 30.90 | - | 2.42% | 501 |
| Jun 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | - | - | - |
| Jun 16, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | - | - | - |
| Jun 15, 2026 | 29.75 | 30.17 | 29.75 | 30.17 | - | 2.17% | 290 |
| Jun 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | - | - | - |
| Jun 11, 2026 | 28.84 | 29.53 | 28.84 | 29.53 | - | -0.30% | 189 |
| Jun 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | - | - | - |
| Jun 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | - | - | - |
| Jun 8, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | - | - | - |
| Jun 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | - | - | - |
| Jun 4, 2026 | 29.49 | 29.62 | 29.49 | 29.62 | - | 0.17% | 300 |
| Jun 3, 2026 | 29.54 | 29.57 | 29.54 | 29.57 | - | 0.20% | 400 |
| Jun 2, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | - | - | - |
| Jun 1, 2026 | 29.78 | 29.78 | 29.51 | 29.51 | - | 1.06% | 400 |