NEO:RLST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	29.50	29.78	29.50	29.68	-	0.13%	87
Nov 11, 2026	29.74	29.74	29.64	29.64	-	2.28%	886
Nov 10, 2026	29.00	29.00	28.88	28.98	-	-0.31%	878
Nov 9, 2026	29.09	29.09	29.07	29.07	-	2.90%	879
Nov 6, 2026	28.28	28.45	28.25	28.25	-	1.00%	884
Nov 5, 2026	29.30	29.30	27.93	27.97	-	-4.54%	698
Nov 4, 2026	29.42	29.42	29.30	29.30	-	0.96%	966
Nov 3, 2026	29.27	29.27	29.02	29.02	-	-0.89%	318
Nov 2, 2026	29.28	29.28	29.28	29.28	-	0.02%	1,439
Oct 30, 2026	29.31	29.31	29.28	29.28	-	-2.74%	463
Oct 29, 2026	30.50	30.50	30.06	30.10	-	-1.63%	840
Oct 28, 2026	30.70	30.70	30.60	30.60	-	1.46%	162
Oct 27, 2026	30.16	30.16	30.16	30.16	-	-	1,089
Oct 26, 2026	30.21	30.21	30.16	30.16	-	0.97%	1,361
Oct 23, 2026	30.00	30.00	29.87	29.87	-	0.07%	715
Oct 22, 2026	30.70	30.70	29.85	29.85	-	-3.02%	355
Oct 21, 2026	30.80	30.83	30.78	30.78	-	0.72%	1,079
Oct 20, 2026	30.31	30.62	30.31	30.56	-	-0.39%	3,886
Oct 19, 2026	31.15	31.15	30.68	30.68	-	0.66%	1,891
Oct 16, 2026	30.53	30.53	30.48	30.48	-	-2.71%	1,014
Oct 15, 2026	31.39	31.39	31.21	31.33	-	-0.25%	2,073
Oct 14, 2026	31.92	31.92	31.41	31.41	-	-1.69%	2,658
Oct 13, 2026	32.03	32.03	31.91	31.95	-	-0.96%	4,802
Oct 9, 2026	32.22	32.27	32.22	32.26	-	-0.49%	350
Oct 8, 2026	31.85	32.42	31.85	32.42	-	-	669
Oct 7, 2026	32.41	32.42	32.41	32.42	-	0.12%	2,382
Oct 6, 2026	32.42	32.43	32.38	32.38	-	0.37%	699
Oct 5, 2026	32.21	32.31	32.21	32.26	-	0.81%	1,921
Oct 2, 2026	31.98	32.00	31.98	32.00	-	0.98%	285
Oct 1, 2026	31.73	31.73	31.61	31.69	-	-0.06%	3,642
Sep 30, 2026	31.84	31.84	31.71	31.71	-	0.86%	291
Sep 29, 2026	31.40	31.44	31.40	31.44	-	0.16%	669
Sep 28, 2026	31.47	31.47	31.39	31.39	-	-0.63%	1,941
Sep 25, 2026	31.55	31.62	31.55	31.59	-	0.48%	239
Sep 24, 2026	31.40	31.45	31.40	31.44	-	0.06%	1,261
Sep 23, 2026	31.42	31.42	31.42	31.42	-	-	326
Sep 22, 2026	31.38	31.45	31.38	31.42	-	0.54%	2,179
Sep 21, 2026	30.91	31.25	30.91	31.25	-	2.86%	1,591
Sep 18, 2026	30.27	30.38	30.27	30.38	-	2.53%	2,663
Sep 17, 2026	29.63	29.63	29.63	29.63	-	-	194
Sep 16, 2026	29.63	29.63	29.63	29.63	-	-	34
Sep 15, 2026	29.66	29.66	29.63	29.63	-	-0.50%	1,374
Sep 14, 2026	29.87	29.87	29.78	29.78	-	-0.10%	1,998
Sep 11, 2026	29.86	29.86	29.81	29.81	-	1.39%	533
Sep 10, 2026	29.32	29.41	29.32	29.40	-	-0.47%	580
Sep 9, 2026	29.87	29.87	29.54	29.54	-	-1.10%	547
Sep 8, 2026	29.86	29.87	29.86	29.87	-	0.20%	1,124
Sep 4, 2026	29.82	29.82	29.81	29.81	-	-0.03%	194
Sep 3, 2026	29.78	29.87	29.78	29.82	-	0.85%	1,021
Sep 2, 2026	29.76	29.76	29.54	29.57	-	-	1,858