NEO:RNAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	32.49	32.51	32.49	32.51	32.51	-1.69%	551
Mar 6, 2026	33.07	33.07	33.07	33.07	33.07	-1.02%	2,013
Mar 5, 2026	33.60	33.60	33.32	33.41	33.41	0.09%	2,156
Mar 3, 2026	33.38	33.38	33.38	33.38	33.38	-2.37%	305
Mar 2, 2026	34.01	34.19	34.01	34.19	34.19	1.03%	2,247
Feb 27, 2026	33.84	33.84	33.84	33.84	33.84	-0.79%	187
Feb 25, 2026	34.11	34.11	34.11	34.11	34.11	1.88%	244
Feb 24, 2026	33.48	33.48	33.48	33.48	33.48	-1.15%	300
Feb 23, 2026	33.87	33.87	33.87	33.87	33.87	0.24%	251
Feb 20, 2026	33.60	33.79	33.60	33.79	33.79	0.60%	801
Feb 18, 2026	33.56	33.59	33.56	33.59	33.59	1.14%	200
Feb 17, 2026	33.21	33.21	33.21	33.21	33.21	0.30%	740
Feb 13, 2026	33.11	33.11	33.11	33.11	33.11	0.30%	624
Feb 12, 2026	33.01	33.01	33.01	33.01	33.01	-1.46%	214
Feb 10, 2026	33.53	33.53	33.50	33.50	33.50	0.21%	3,483
Feb 9, 2026	33.43	33.43	33.43	33.43	33.43	0.42%	232
Feb 6, 2026	32.99	33.29	32.99	33.29	33.29	1.37%	416
Feb 3, 2026	33.20	33.20	32.84	32.84	32.84	-1.05%	730
Feb 2, 2026	33.19	33.19	33.19	33.19	33.19	0.91%	400
Jan 30, 2026	32.89	32.89	32.89	32.89	32.89	-2.05%	300
Jan 28, 2026	33.59	33.61	33.58	33.58	33.58	-0.03%	3,100
Jan 27, 2026	33.58	33.59	33.58	33.59	33.59	-0.42%	1,300
Jan 26, 2026	33.56	33.73	33.56	33.73	33.73	0.69%	1,858
Jan 23, 2026	33.67	33.67	33.50	33.50	33.50	-0.06%	962
Jan 21, 2026	33.38	33.52	33.38	33.52	33.52	0.78%	400
Jan 20, 2026	33.46	33.46	33.26	33.26	33.26	-2.00%	2,286
Jan 16, 2026	34.02	34.02	33.90	33.94	33.94	-0.09%	424
Jan 15, 2026	33.97	33.97	33.97	33.97	33.97	0.80%	1,047
Jan 14, 2026	33.70	33.70	33.70	33.70	33.70	-0.74%	530
Jan 13, 2026	34.09	34.09	33.95	33.95	33.95	0.12%	1,099
Jan 12, 2026	33.80	33.91	33.80	33.91	33.91	0.27%	1,646
Jan 9, 2026	33.78	33.82	33.78	33.82	33.82	1.05%	700
Jan 8, 2026	33.47	33.47	33.47	33.47	33.47	-0.03%	287
Jan 7, 2026	33.45	33.48	33.45	33.48	33.48	-0.24%	301
Jan 6, 2026	33.56	33.56	33.56	33.56	33.56	2.13%	282
Jan 2, 2026	32.86	32.86	32.86	32.86	32.86	-0.33%	5,047
Dec 31, 2025	32.97	32.97	32.97	32.97	32.97	-0.36%	375
Dec 30, 2025	33.09	33.09	33.08	33.09	33.09	-0.48%	12,007
Dec 29, 2025	33.28	33.28	33.20	33.25	33.25	0.15%	800
Dec 22, 2025	33.11	33.20	33.11	33.20	33.20	0.55%	510
Dec 19, 2025	32.99	33.02	32.99	33.02	33.02	1.69%	5,797
Dec 17, 2025	32.57	32.57	32.47	32.47	32.47	-0.46%	7,767
Dec 16, 2025	32.64	32.64	32.62	32.62	32.62	-1.60%	231
Dec 11, 2025	32.98	33.15	32.98	33.15	33.15	0.70%	46,101
Dec 10, 2025	32.92	32.92	32.92	32.92	32.92	-0.33%	500
Dec 9, 2025	33.03	33.03	33.03	33.03	33.03	0.15%	1,045
Dec 8, 2025	33.04	33.04	32.98	32.98	32.98	0.06%	596
Dec 1, 2025	32.92	32.96	32.92	32.96	32.96	-0.75%	663
Nov 28, 2025	33.02	33.21	33.01	33.21	33.21	0.61%	506
Nov 26, 2025	32.94	33.01	32.94	33.01	33.01	1.04%	850