NEO:RNAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.13	36.13	36.13	36.13	36.13	-0.19%	100
Jun 25, 2026	36.20	36.20	36.20	36.20	36.20	-0.28%	403
Jun 24, 2026	36.30	36.30	36.30	36.30	36.30	-0.17%	2,000
Jun 23, 2026	36.22	36.36	36.21	36.36	36.36	-0.05%	2,075
Jun 22, 2026	36.56	36.58	36.38	36.38	36.38	-	1,613
Jun 18, 2026	36.38	36.38	36.38	36.38	36.38	-0.22%	200
Jun 17, 2026	36.46	36.46	36.46	36.46	36.46	-0.27%	154
Jun 16, 2026	36.56	36.56	36.56	36.56	36.56	0.27%	177
Jun 15, 2026	36.50	36.50	36.46	36.46	36.46	1.08%	2,544
Jun 12, 2026	36.07	36.07	36.07	36.07	36.07	1.66%	400
Jun 11, 2026	35.48	35.48	35.48	35.48	35.48	0.28%	700
Jun 10, 2026	35.38	35.38	35.38	35.38	35.38	-1.72%	215
Jun 5, 2026	36.00	36.00	36.00	36.00	36.00	-1.18%	100
Jun 4, 2026	36.43	36.43	36.43	36.43	36.43	0.47%	102
Jun 3, 2026	36.26	36.26	36.26	36.26	36.26	-0.38%	223
Jun 2, 2026	36.28	36.40	36.28	36.40	36.40	1.17%	2,212
May 29, 2026	35.90	35.98	35.90	35.98	35.98	0.31%	2,164
May 28, 2026	35.83	35.87	35.83	35.87	35.87	0.25%	2,795
May 27, 2026	35.78	35.78	35.78	35.78	35.78	-0.36%	300
May 26, 2026	35.95	35.95	35.91	35.91	35.91	-0.88%	2,605
May 25, 2026	36.27	36.27	36.23	36.23	36.23	1.60%	645
May 22, 2026	35.66	35.66	35.66	35.66	35.66	0.91%	202
May 21, 2026	35.13	35.34	35.13	35.34	35.34	0.51%	500
May 20, 2026	34.89	35.16	34.89	35.16	35.16	0.31%	285
May 19, 2026	35.05	35.05	35.05	35.05	35.05	-0.09%	202
May 15, 2026	35.08	35.08	35.08	35.08	35.08	-0.99%	132
May 14, 2026	35.18	35.43	35.18	35.43	35.43	0.71%	665
May 13, 2026	35.18	35.18	35.18	35.18	35.18	0.51%	343
May 12, 2026	35.00	35.00	35.00	35.00	35.00	-0.31%	100
May 11, 2026	35.05	35.13	35.05	35.11	35.11	0.09%	4,494
May 8, 2026	35.08	35.08	35.08	35.08	35.08	0.49%	600
May 6, 2026	34.91	34.91	34.91	34.91	34.91	0.90%	300
May 5, 2026	34.59	34.60	34.59	34.60	34.60	0.38%	2,200
May 4, 2026	34.49	34.49	34.47	34.47	34.47	-0.49%	1,538
May 1, 2026	34.68	34.68	34.64	34.64	34.64	0.70%	1,729
Apr 30, 2026	34.40	34.40	34.40	34.40	34.40	0.58%	2,012
Apr 29, 2026	34.18	34.20	34.18	34.20	34.20	-1.01%	1,400
Apr 27, 2026	34.52	34.55	34.50	34.55	34.55	-0.26%	3,910
Apr 23, 2026	34.68	34.68	34.64	34.64	34.64	0.52%	1,944
Apr 21, 2026	34.50	34.50	34.42	34.46	34.46	-0.49%	82,651
Apr 20, 2026	34.63	34.63	34.63	34.63	34.63	-0.12%	329
Apr 17, 2026	34.67	34.67	34.67	34.67	34.67	0.78%	132
Apr 15, 2026	34.33	34.40	34.33	34.40	34.40	0.53%	872
Apr 14, 2026	34.20	34.22	34.20	34.22	34.22	1.94%	1,160
Apr 13, 2026	33.57	33.57	33.57	33.57	33.57	-0.42%	100
Apr 10, 2026	33.72	33.72	33.71	33.71	33.71	0.18%	1,900
Apr 9, 2026	33.47	33.67	33.47	33.65	33.65	2.12%	2,143
Apr 7, 2026	32.95	32.95	32.95	32.95	32.95	-0.12%	585
Apr 6, 2026	32.99	32.99	32.99	32.99	32.99	0.37%	341
Apr 1, 2026	32.87	32.87	32.87	32.87	32.87	3.07%	230