NEO:RNAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	35.18	35.18	35.18	35.18	35.18	0.51%	343
May 12, 2026	35.00	35.00	35.00	35.00	35.00	-0.31%	100
May 11, 2026	35.05	35.13	35.05	35.11	35.11	0.09%	4,494
May 8, 2026	35.08	35.08	35.08	35.08	35.08	0.49%	600
May 6, 2026	34.91	34.91	34.91	34.91	34.91	0.90%	300
May 5, 2026	34.59	34.60	34.59	34.60	34.60	0.38%	2,200
May 4, 2026	34.49	34.49	34.47	34.47	34.47	-0.49%	1,538
May 1, 2026	34.68	34.68	34.64	34.64	34.64	0.70%	1,729
Apr 30, 2026	34.40	34.40	34.40	34.40	34.40	0.58%	2,012
Apr 29, 2026	34.18	34.20	34.18	34.20	34.20	-1.01%	1,400
Apr 27, 2026	34.52	34.55	34.50	34.55	34.55	-0.26%	3,910
Apr 23, 2026	34.68	34.68	34.64	34.64	34.64	0.52%	1,944
Apr 21, 2026	34.50	34.50	34.42	34.46	34.46	-0.49%	82,651
Apr 20, 2026	34.63	34.63	34.63	34.63	34.63	-0.12%	329
Apr 17, 2026	34.67	34.67	34.67	34.67	34.67	0.78%	132
Apr 15, 2026	34.33	34.40	34.33	34.40	34.40	0.53%	872
Apr 14, 2026	34.20	34.22	34.20	34.22	34.22	1.94%	1,160
Apr 13, 2026	33.57	33.57	33.57	33.57	33.57	-0.42%	100
Apr 10, 2026	33.72	33.72	33.71	33.71	33.71	0.18%	1,900
Apr 9, 2026	33.47	33.67	33.47	33.65	33.65	2.12%	2,143
Apr 7, 2026	32.95	32.95	32.95	32.95	32.95	-0.12%	585
Apr 6, 2026	32.99	32.99	32.99	32.99	32.99	0.37%	341
Apr 1, 2026	32.87	32.87	32.87	32.87	32.87	3.07%	230
Mar 30, 2026	31.97	31.97	31.89	31.89	31.89	-1.02%	1,252
Mar 26, 2026	32.38	32.38	32.22	32.22	32.22	-0.28%	1,436
Mar 19, 2026	32.20	32.31	32.13	32.31	32.31	-1.52%	1,348
Mar 18, 2026	32.81	32.81	32.81	32.81	32.81	-0.49%	160
Mar 17, 2026	33.06	33.06	32.97	32.97	32.97	0.58%	801
Mar 16, 2026	32.78	32.78	32.78	32.78	32.78	0.71%	208
Mar 13, 2026	32.55	32.55	32.55	32.55	32.55	-1.39%	833
Mar 11, 2026	33.07	33.07	33.01	33.01	33.01	-0.57%	3,568
Mar 10, 2026	33.39	33.39	33.20	33.20	33.20	2.12%	1,991
Mar 9, 2026	32.49	32.51	32.49	32.51	32.51	-1.69%	551
Mar 6, 2026	33.07	33.07	33.07	33.07	33.07	-1.02%	2,013
Mar 5, 2026	33.60	33.60	33.32	33.41	33.41	0.09%	2,156
Mar 3, 2026	33.38	33.38	33.38	33.38	33.38	-2.37%	305
Mar 2, 2026	34.01	34.19	34.01	34.19	34.19	1.03%	2,247
Feb 27, 2026	33.84	33.84	33.84	33.84	33.84	-0.79%	187
Feb 25, 2026	34.11	34.11	34.11	34.11	34.11	1.88%	244
Feb 24, 2026	33.48	33.48	33.48	33.48	33.48	-1.15%	300
Feb 23, 2026	33.87	33.87	33.87	33.87	33.87	0.24%	251
Feb 20, 2026	33.60	33.79	33.60	33.79	33.79	0.60%	801
Feb 18, 2026	33.56	33.59	33.56	33.59	33.59	1.14%	200
Feb 17, 2026	33.21	33.21	33.21	33.21	33.21	0.30%	740
Feb 13, 2026	33.11	33.11	33.11	33.11	33.11	0.30%	624
Feb 12, 2026	33.01	33.01	33.01	33.01	33.01	-1.46%	214
Feb 10, 2026	33.53	33.53	33.50	33.50	33.50	0.21%	3,483
Feb 9, 2026	33.43	33.43	33.43	33.43	33.43	0.42%	232
Feb 6, 2026	32.99	33.29	32.99	33.29	33.29	1.37%	416
Feb 3, 2026	33.20	33.20	32.84	32.84	32.84	-1.05%	730