NEO:RNAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	37.77	37.99	37.77	37.99	-	0.85%	150
Aug 11, 2026	37.80	37.80	37.67	37.67	-	0.05%	2,530
Aug 10, 2026	37.65	37.65	37.65	37.65	-	-	-
Aug 7, 2026	37.63	37.65	37.63	37.65	-	-0.05%	105
Aug 6, 2026	37.67	37.67	37.67	37.67	-	-	-
Aug 5, 2026	37.80	37.83	37.67	37.67	-	0.27%	5,024
Aug 4, 2026	37.60	37.60	37.56	37.57	-	2.26%	3,924
Jul 31, 2026	36.76	36.76	36.74	36.74	-	0.30%	100
Jul 30, 2026	36.47	36.63	36.47	36.63	-	0.99%	155
Jul 29, 2026	36.59	36.72	36.27	36.27	-	-0.52%	761
Jul 28, 2026	36.46	36.46	36.46	36.46	-	-	-
Jul 27, 2026	36.54	36.54	36.46	36.46	-	0.39%	800
Jul 24, 2026	36.32	36.32	36.32	36.32	-	-	-
Jul 23, 2026	36.70	36.70	36.32	36.32	-	-0.41%	411
Jul 22, 2026	36.47	36.47	36.47	36.47	-	-	-
Jul 21, 2026	36.47	36.47	36.47	36.47	-	-	-
Jul 20, 2026	36.61	36.63	36.47	36.47	-	-1.19%	467
Jul 17, 2026	36.91	36.91	36.91	36.91	-	-	-
Jul 16, 2026	36.91	36.91	36.91	36.91	-	-	-
Jul 15, 2026	36.91	36.91	36.91	36.91	-	-	-
Jul 14, 2026	36.87	36.91	36.87	36.91	-	0.27%	2,842
Jul 13, 2026	36.85	36.86	36.81	36.81	-	-0.11%	711
Jul 10, 2026	36.85	36.85	36.85	36.85	-	-	-
Jul 9, 2026	36.77	36.85	36.77	36.85	-	0.77%	1,106
Jul 8, 2026	36.41	36.57	36.41	36.57	-	-0.62%	284
Jul 7, 2026	36.66	36.80	36.66	36.80	-	0.77%	1,838
Jul 6, 2026	36.52	36.52	36.52	36.52	-	-	-
Jul 3, 2026	36.52	36.52	36.52	36.52	-	-	-
Jul 2, 2026	36.74	36.74	36.52	36.52	-	0.33%	235
Jun 30, 2026	36.40	36.40	36.40	36.40	-	-	-
Jun 29, 2026	36.33	36.40	36.33	36.40	-	0.44%	900
Jun 26, 2026	36.13	36.24	36.13	36.24	-	0.14%	100
Jun 25, 2026	36.20	36.20	36.19	36.19	-	0.25%	403
Jun 24, 2026	36.30	36.30	36.10	36.10	-	-0.30%	2,000
Jun 23, 2026	36.22	36.36	36.21	36.21	-	-0.49%	2,075
Jun 22, 2026	36.56	36.58	36.38	36.39	-	-0.05%	1,613
Jun 19, 2026	36.41	36.41	36.41	36.41	-	-	-
Jun 18, 2026	36.38	36.41	36.38	36.41	-	0.39%	200
Jun 17, 2026	36.46	36.46	36.27	36.27	-	-0.60%	154
Jun 16, 2026	36.56	36.56	36.49	36.49	-	-0.03%	177
Jun 15, 2026	36.50	36.50	36.46	36.50	-	1.28%	2,544
Jun 12, 2026	36.07	36.07	36.04	36.04	-	0.50%	400
Jun 11, 2026	35.48	35.86	35.48	35.86	-	1.50%	700
Jun 10, 2026	35.38	35.38	35.33	35.33	-	-1.04%	215
Jun 9, 2026	35.70	35.70	35.70	35.70	-	-	-
Jun 8, 2026	35.70	35.70	35.70	35.70	-	-	-
Jun 5, 2026	36.00	36.00	35.70	35.70	-	-2.14%	100
Jun 4, 2026	36.43	36.48	36.43	36.48	-	0.83%	102
Jun 3, 2026	36.26	36.26	36.18	36.18	-	-0.60%	223
Jun 2, 2026	36.28	36.40	36.28	36.40	-	1.03%	2,212