NEO:RNAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.63	37.63	37.63	37.63	-	0.35%	23
Sep 21, 2026	37.30	37.50	37.30	37.50	-	1.27%	200
Sep 18, 2026	37.03	37.03	37.03	37.03	-	-	84
Sep 17, 2026	37.02	37.03	36.93	37.03	-	0.60%	800
Sep 16, 2026	36.81	36.83	36.81	36.81	-	0.30%	1,349
Sep 15, 2026	36.90	36.90	36.65	36.70	-	-0.43%	235
Sep 14, 2026	36.90	36.91	36.86	36.86	-	-0.03%	905
Sep 11, 2026	36.88	36.88	36.87	36.87	-	0.88%	3,660
Sep 10, 2026	36.56	36.56	36.55	36.55	-	-2.38%	122
Sep 9, 2026	37.44	37.44	37.44	37.44	-	-	-
Sep 8, 2026	37.44	37.44	37.44	37.44	-	-	32
Sep 4, 2026	37.59	37.59	37.44	37.44	-	-0.24%	244
Sep 3, 2026	37.31	37.53	37.31	37.53	-	1.24%	1,401
Sep 2, 2026	37.14	37.14	37.07	37.07	-	0.35%	144
Sep 1, 2026	37.14	37.14	36.94	36.94	-	-0.86%	1,527
Aug 31, 2026	37.29	37.29	37.17	37.26	-	-0.72%	1,070
Aug 28, 2026	37.53	37.53	37.53	37.53	-	-	-
Aug 27, 2026	37.53	37.53	37.53	37.53	-	-	-
Aug 26, 2026	37.67	37.67	37.53	37.53	-	0.03%	201
Aug 25, 2026	37.47	37.52	37.47	37.52	-	0.37%	1,000
Aug 24, 2026	37.39	37.39	37.38	37.38	-	0.13%	895
Aug 21, 2026	37.28	37.33	37.28	37.33	-	0.54%	300
Aug 20, 2026	37.22	37.22	37.13	37.13	-	-0.67%	265
Aug 19, 2026	37.37	37.38	37.37	37.38	-	-0.29%	1,296
Aug 18, 2026	37.74	37.74	37.49	37.49	-	-0.66%	3,302
Aug 17, 2026	37.92	37.92	37.74	37.74	-	-0.29%	1,128
Aug 14, 2026	37.87	37.87	37.85	37.85	-	-0.37%	238
Aug 13, 2026	37.77	37.99	37.77	37.99	-	0.85%	400
Aug 12, 2026	37.67	37.67	37.67	37.67	-	-	-
Aug 11, 2026	37.80	37.80	37.67	37.67	-	0.05%	2,530
Aug 10, 2026	37.65	37.65	37.65	37.65	-	-	-
Aug 7, 2026	37.63	37.65	37.63	37.65	-	-0.05%	105
Aug 6, 2026	37.67	37.67	37.67	37.67	-	-	-
Aug 5, 2026	37.80	37.83	37.67	37.67	-	0.27%	5,024
Aug 4, 2026	37.60	37.60	37.56	37.57	-	2.26%	3,924
Jul 31, 2026	36.76	36.76	36.74	36.74	-	0.30%	100
Jul 30, 2026	36.47	36.63	36.47	36.63	-	0.99%	155
Jul 29, 2026	36.59	36.72	36.27	36.27	-	-0.52%	761
Jul 28, 2026	36.46	36.46	36.46	36.46	-	-	-
Jul 27, 2026	36.54	36.54	36.46	36.46	-	0.39%	800
Jul 24, 2026	36.32	36.32	36.32	36.32	-	-	-
Jul 23, 2026	36.70	36.70	36.32	36.32	-	-0.41%	411
Jul 22, 2026	36.47	36.47	36.47	36.47	-	-	-
Jul 21, 2026	36.47	36.47	36.47	36.47	-	-	-
Jul 20, 2026	36.61	36.63	36.47	36.47	-	-1.19%	467
Jul 17, 2026	36.91	36.91	36.91	36.91	-	-	-
Jul 16, 2026	36.91	36.91	36.91	36.91	-	-	-
Jul 15, 2026	36.91	36.91	36.91	36.91	-	-	-
Jul 14, 2026	36.87	36.91	36.87	36.91	-	0.27%	2,842
Jul 13, 2026	36.85	36.86	36.81	36.81	-	-0.11%	711