NEO:RNAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	37.43	37.51	37.34	37.44	-	-0.37%	4,697
Nov 11, 2026	37.43	37.58	37.38	37.58	-	1.18%	3,012
Nov 10, 2026	37.17	37.17	37.14	37.14	-	-0.30%	2,684
Nov 9, 2026	37.07	37.25	37.07	37.25	-	2.05%	2,600
Nov 6, 2026	36.63	36.63	36.50	36.50	-	0.72%	2,705
Nov 5, 2026	36.60	36.60	36.24	36.24	-	-2.97%	535
Nov 4, 2026	37.36	37.38	37.35	37.35	-	1.49%	1,961
Nov 3, 2026	36.80	36.80	36.80	36.80	-	-	143
Nov 2, 2026	36.80	36.80	36.80	36.80	-	0.19%	328
Oct 30, 2026	36.72	36.73	36.55	36.73	-	-1.84%	430
Oct 29, 2026	37.52	37.52	37.42	37.42	-	-0.27%	1,565
Oct 28, 2026	37.49	37.56	37.49	37.52	-	0.03%	800
Oct 27, 2026	37.49	37.51	37.49	37.51	-	0.73%	538
Oct 26, 2026	37.24	37.24	37.24	37.24	-	0.54%	100
Oct 23, 2026	37.02	37.04	37.02	37.04	-	-0.43%	317
Oct 22, 2026	37.17	37.21	37.17	37.20	-	-0.56%	1,813
Oct 21, 2026	37.41	37.41	37.41	37.41	-	-	242
Oct 20, 2026	37.41	37.41	37.41	37.41	-	-	20
Oct 19, 2026	37.40	37.43	37.40	37.41	-	-0.11%	2,012
Oct 16, 2026	37.40	37.45	37.40	37.45	-	-	449
Oct 15, 2026	37.45	37.45	37.45	37.45	-	-	76
Oct 14, 2026	37.63	37.63	37.45	37.45	-	-1.14%	120
Oct 13, 2026	37.89	37.89	37.88	37.88	-	0.26%	1,274
Oct 9, 2026	37.71	37.78	37.71	37.78	-	0.94%	1,701
Oct 8, 2026	37.43	37.43	37.43	37.43	-	-	160
Oct 7, 2026	37.41	37.54	37.41	37.43	-	-0.51%	743
Oct 6, 2026	37.62	37.62	37.62	37.62	-	-	59
Oct 5, 2026	37.55	37.64	37.55	37.62	-	1.27%	703
Oct 2, 2026	37.15	37.15	37.15	37.15	-	-	357
Oct 1, 2026	37.33	37.33	37.07	37.15	-	-0.24%	285
Sep 30, 2026	37.24	37.24	37.24	37.24	-	-	27
Sep 29, 2026	37.28	37.32	37.19	37.24	-	-0.19%	2,753
Sep 28, 2026	37.25	37.34	37.25	37.31	-	-0.51%	2,850
Sep 25, 2026	37.35	37.50	37.35	37.50	-	0.40%	2,603
Sep 24, 2026	37.23	37.35	37.23	37.35	-	-0.95%	2,600
Sep 23, 2026	37.35	37.71	37.35	37.71	-	0.56%	110
Sep 22, 2026	37.50	37.50	37.50	37.50	-	-	23
Sep 21, 2026	37.30	37.50	37.30	37.50	-	1.27%	200
Sep 18, 2026	37.03	37.03	37.03	37.03	-	-	84
Sep 17, 2026	37.02	37.03	36.93	37.03	-	0.60%	800
Sep 16, 2026	36.81	36.83	36.81	36.81	-	0.30%	1,349
Sep 15, 2026	36.90	36.90	36.65	36.70	-	-0.43%	235
Sep 14, 2026	36.90	36.91	36.86	36.86	-	-0.03%	905
Sep 11, 2026	36.88	36.88	36.87	36.87	-	0.88%	3,660
Sep 10, 2026	36.56	36.56	36.55	36.55	-	-2.38%	122
Sep 9, 2026	37.44	37.44	37.44	37.44	-	-	-
Sep 8, 2026	37.44	37.44	37.44	37.44	-	-	32
Sep 4, 2026	37.59	37.59	37.44	37.44	-	-0.24%	244
Sep 3, 2026	37.31	37.53	37.31	37.53	-	1.24%	1,401
Sep 2, 2026	37.14	37.14	37.07	37.07	-	0.35%	144