NEO:RNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	28.19	28.19	28.19	28.19	-	-0.39%	-
Jul 14, 2025	28.30	28.30	28.30	28.30	-	0.39%	2,219
Jul 11, 2025	28.13	28.19	28.13	28.19	-	0.07%	5,786
Jul 10, 2025	28.08	28.23	28.08	28.17	-	0.25%	1,889
Jul 9, 2025	28.10	28.13	28.10	28.10	-	0.11%	1,456
Jul 8, 2025	28.06	28.07	28.06	28.07	-	-0.07%	2,706
Jul 7, 2025	28.25	28.25	28.09	28.09	-	-0.53%	4,296
Jul 4, 2025	28.04	28.27	28.04	28.24	-	-	616
Jul 3, 2025	28.17	28.24	28.17	28.24	-	0.86%	4,733
Jul 2, 2025	28.00	28.05	28.00	28.00	-	-0.04%	3,943
Jun 30, 2025	27.88	28.01	27.88	28.01	-	0.14%	3,023
Jun 27, 2025	27.96	27.97	27.96	27.97	-	0.47%	548
Jun 26, 2025	27.73	27.84	27.73	27.84	-	0.72%	5,414
Jun 25, 2025	27.64	27.64	27.64	27.64	-	-0.72%	661
Jun 24, 2025	27.82	27.84	27.82	27.84	-	0.80%	3,370
Jun 23, 2025	27.45	27.62	27.45	27.62	-	0.55%	1,873
Jun 20, 2025	27.54	27.54	27.47	27.47	-	0.62%	68,059
Jun 19, 2025	27.40	27.40	27.30	27.30	-	-0.40%	1,282
Jun 17, 2025	27.40	27.41	27.40	27.41	-	-0.40%	2,620
Jun 16, 2025	27.52	27.56	27.52	27.52	-	0.70%	4,215
Jun 13, 2025	27.33	27.39	27.33	27.33	-	-0.55%	1,154
Jun 12, 2025	27.46	27.52	27.38	27.48	-	0.11%	9,821
Jun 11, 2025	27.53	27.53	27.45	27.45	-	-0.04%	1,863
Jun 10, 2025	27.47	27.47	27.37	27.46	-	0.11%	6,934
Jun 9, 2025	27.42	27.43	27.42	27.43	-	0.15%	2,811
Jun 6, 2025	27.39	27.39	27.37	27.39	-	0.40%	3,407
Jun 5, 2025	27.37	27.37	27.27	27.28	-	0.04%	7,370
Jun 4, 2025	27.26	27.28	27.20	27.27	-	-0.18%	6,835
Jun 3, 2025	27.27	27.33	27.27	27.32	-	0.11%	2,349
Jun 2, 2025	27.10	27.31	27.10	27.29	-	0.48%	5,819
May 30, 2025	27.12	27.16	27.01	27.16	-	0.07%	815,038
May 29, 2025	27.32	27.32	27.13	27.14	-	-0.18%	60,567
May 28, 2025	27.19	27.24	27.19	27.19	-	-0.22%	16,161
May 27, 2025	27.14	27.25	27.11	27.25	-	0.63%	1,256
May 26, 2025	27.10	27.10	27.08	27.08	-	0.93%	739
May 23, 2025	26.76	26.83	26.76	26.83	-	-0.33%	1,598
May 22, 2025	26.85	26.92	26.85	26.92	-	0.04%	3,368
May 21, 2025	27.06	27.06	26.91	26.91	-	-1.07%	3,698
May 20, 2025	27.22	27.22	27.20	27.20	-	0.11%	1,394
May 16, 2025	27.12	27.17	27.12	27.17	-	0.52%	3,262
May 15, 2025	26.96	27.04	26.96	27.03	-	0.71%	1,550
May 14, 2025	26.80	26.84	26.80	26.84	-	-0.22%	731
May 13, 2025	26.89	26.90	26.86	26.90	-	0.49%	16,326
May 12, 2025	26.77	26.77	26.77	26.77	-	1.59%	983
May 9, 2025	26.46	26.46	26.28	26.35	-	0.88%	29,466
May 7, 2025	26.12	26.12	26.12	26.12	-	0.11%	2,175
May 5, 2025	26.11	26.15	26.09	26.09	-	-0.08%	3,859
May 2, 2025	26.09	26.12	26.05	26.11	-	0.50%	7,351
May 1, 2025	25.98	25.98	25.98	25.98	-	1.56%	140
Apr 30, 2025	25.77	25.77	25.58	25.58	-	-1.24%	652