NEO:RNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.76	30.87	30.64	30.67	30.67	-0.71%	3,756
Mar 26, 2026	31.50	31.50	30.89	30.89	30.89	-1.03%	3,278
Mar 25, 2026	31.29	31.29	31.21	31.21	31.21	0.94%	1,417
Mar 24, 2026	30.61	30.99	30.61	30.92	30.92	0.10%	2,510
Mar 23, 2026	30.78	30.95	30.78	30.89	30.89	1.68%	4,282
Mar 20, 2026	30.66	30.66	30.35	30.38	30.38	-1.30%	2,972
Mar 19, 2026	30.79	30.79	30.57	30.78	30.78	-1.41%	3,931
Mar 18, 2026	31.23	31.23	31.22	31.22	31.22	-0.89%	763
Mar 17, 2026	31.46	31.50	31.35	31.50	31.50	0.29%	11,265
Mar 16, 2026	31.31	31.42	31.26	31.41	31.41	1.03%	2,971
Mar 13, 2026	31.22	31.22	31.09	31.09	31.09	-0.54%	1,557
Mar 12, 2026	31.28	31.30	31.26	31.26	31.26	-0.54%	3,506
Mar 11, 2026	31.39	31.47	31.38	31.43	31.43	-0.44%	1,331
Mar 10, 2026	31.68	31.68	31.57	31.57	31.57	0.10%	1,259
Mar 9, 2026	32.26	32.26	31.16	31.54	31.54	0.03%	5,411
Mar 6, 2026	31.50	31.55	31.49	31.53	31.53	-0.94%	4,499
Mar 5, 2026	31.89	31.89	31.79	31.83	31.83	-0.87%	1,399
Mar 4, 2026	32.17	32.18	32.10	32.11	32.11	0.41%	903
Mar 3, 2026	31.62	32.04	31.62	31.98	31.98	-1.45%	3,708
Mar 2, 2026	32.16	32.45	32.16	32.45	32.45	0.06%	4,482
Feb 27, 2026	32.51	32.57	32.30	32.43	32.43	-0.25%	11,352
Feb 26, 2026	32.43	32.51	32.30	32.51	32.51	0.43%	3,015
Feb 25, 2026	32.80	32.80	32.23	32.37	32.37	0.28%	2,615
Feb 24, 2026	32.25	32.28	32.15	32.28	32.28	0.40%	6,179
Feb 23, 2026	32.38	32.38	32.07	32.15	32.15	-0.53%	2,235
Feb 20, 2026	32.23	32.32	32.23	32.32	32.32	0.62%	4,563
Feb 19, 2026	32.14	32.14	32.12	32.12	32.12	-0.12%	2,442
Feb 18, 2026	32.05	32.16	32.04	32.16	32.16	1.01%	5,217
Feb 17, 2026	31.87	31.90	31.67	31.84	31.84	-0.16%	5,771
Feb 13, 2026	31.70	31.93	31.70	31.89	31.89	0.89%	6,399
Feb 12, 2026	32.14	32.14	31.61	31.61	31.61	-1.37%	3,159
Feb 11, 2026	32.13	32.13	32.05	32.05	32.05	-0.16%	7,440
Feb 10, 2026	31.98	32.11	31.98	32.10	32.10	0.47%	8,529
Feb 9, 2026	31.69	31.99	31.69	31.95	31.95	0.28%	3,226
Feb 6, 2026	31.42	31.86	31.42	31.86	31.86	1.40%	4,279
Feb 5, 2026	31.60	31.60	31.42	31.42	31.42	-1.23%	16,769
Feb 4, 2026	31.82	31.82	31.67	31.81	31.81	0.73%	12,560
Feb 3, 2026	31.71	31.71	31.44	31.58	31.58	0.61%	2,679
Feb 2, 2026	32.00	32.00	31.30	31.39	31.39	0.71%	3,451
Jan 30, 2026	31.33	31.33	31.05	31.17	31.17	-1.24%	3,520
Jan 29, 2026	31.50	31.69	31.34	31.56	31.56	-0.13%	2,582
Jan 28, 2026	31.61	31.70	31.54	31.60	31.60	-0.25%	7,940
Jan 27, 2026	31.65	31.69	31.65	31.68	31.68	-0.06%	30,255
Jan 26, 2026	31.71	31.80	31.70	31.70	31.70	0.09%	5,682
Jan 23, 2026	31.77	31.77	31.60	31.67	31.67	0.06%	18,808
Jan 22, 2026	31.75	31.76	31.63	31.65	31.65	0.22%	8,043
Jan 21, 2026	31.51	31.66	31.40	31.58	31.58	0.57%	32,146
Jan 20, 2026	31.67	31.67	31.37	31.40	31.40	-0.79%	9,876
Jan 19, 2026	31.79	31.79	31.65	31.65	31.65	-0.47%	432
Jan 15, 2026	31.83	31.84	31.80	31.80	31.80	0.38%	1,885