NEO:RNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	32.00	32.00	31.30	31.39	31.39	0.71%	3,451
Jan 30, 2026	31.33	31.33	31.05	31.17	31.17	-1.24%	3,520
Jan 29, 2026	31.50	31.69	31.34	31.56	31.56	-0.13%	2,582
Jan 28, 2026	31.61	31.70	31.54	31.60	31.60	-0.25%	7,940
Jan 27, 2026	31.65	31.69	31.65	31.68	31.68	-0.06%	30,255
Jan 26, 2026	31.71	31.80	31.70	31.70	31.70	0.09%	5,682
Jan 23, 2026	31.77	31.77	31.60	31.67	31.67	0.06%	18,808
Jan 22, 2026	31.75	31.76	31.63	31.65	31.65	0.22%	8,043
Jan 21, 2026	31.51	31.66	31.40	31.58	31.58	0.57%	32,146
Jan 20, 2026	31.67	31.67	31.37	31.40	31.40	-0.79%	9,876
Jan 19, 2026	31.79	31.79	31.65	31.65	31.65	-0.47%	432
Jan 15, 2026	31.83	31.84	31.80	31.80	31.80	0.38%	1,885
Jan 14, 2026	31.64	31.68	31.62	31.68	31.68	-	1,371
Jan 13, 2026	31.87	31.87	31.67	31.68	31.68	-0.19%	8,516
Jan 12, 2026	31.65	31.74	31.62	31.74	31.74	0.38%	5,729
Jan 9, 2026	31.54	31.62	31.52	31.62	31.62	0.93%	3,239
Jan 8, 2026	31.18	31.33	31.18	31.33	31.33	0.38%	1,031
Jan 7, 2026	31.41	31.41	31.18	31.21	31.21	-0.64%	3,858
Jan 6, 2026	31.32	31.41	31.30	31.41	31.41	0.48%	3,841
Jan 5, 2026	31.17	31.33	31.16	31.26	31.26	1.07%	4,152
Jan 2, 2026	30.93	30.93	30.93	30.93	30.93	0.36%	268
Dec 31, 2025	31.03	31.03	30.82	30.82	30.82	0.06%	439
Dec 30, 2025	31.46	31.46	30.80	30.80	30.80	-1.91%	14,552
Dec 29, 2025	31.38	31.46	31.38	31.40	31.40	-0.19%	3,413
Dec 24, 2025	31.46	31.47	31.46	31.46	31.46	0.13%	2,360
Dec 23, 2025	31.38	31.42	31.38	31.42	31.42	0.16%	1,005
Dec 22, 2025	31.30	31.40	31.24	31.37	31.37	0.67%	2,804
Dec 19, 2025	31.16	31.16	31.16	31.16	31.16	1.10%	194
Dec 17, 2025	31.07	31.07	30.80	30.82	30.82	-0.26%	1,997
Dec 16, 2025	31.10	31.10	30.88	30.90	30.90	-0.64%	9,041
Dec 15, 2025	31.05	31.11	31.05	31.10	31.10	0.06%	3,275
Dec 12, 2025	31.18	31.21	31.08	31.08	31.08	-0.35%	4,822
Dec 11, 2025	31.19	31.19	31.19	31.19	31.19	1.00%	645
Dec 10, 2025	30.87	30.88	30.87	30.88	30.88	0.03%	428
Dec 9, 2025	30.96	30.96	30.87	30.87	30.87	0.06%	13,348
Dec 8, 2025	31.05	31.05	30.85	30.85	30.85	-0.42%	1,300
Dec 5, 2025	31.19	31.19	30.97	30.98	30.98	-0.58%	5,773
Dec 4, 2025	31.08	31.16	31.08	31.16	31.16	0.55%	2,285
Dec 3, 2025	31.04	31.04	30.99	30.99	30.99	0.32%	1,275
Dec 2, 2025	30.94	30.94	30.89	30.89	30.89	-0.29%	2,824
Dec 1, 2025	31.16	31.16	30.98	30.98	30.98	-1.18%	910
Nov 28, 2025	31.18	31.35	31.07	31.35	31.35	1.10%	21,607
Nov 27, 2025	31.06	31.06	31.01	31.01	31.01	-0.10%	424
Nov 26, 2025	30.87	31.04	30.87	31.04	31.04	0.68%	1,735
Nov 25, 2025	30.68	30.86	30.68	30.83	30.83	0.78%	896
Nov 24, 2025	30.56	30.59	30.54	30.59	30.59	1.06%	4,373
Nov 21, 2025	30.15	30.37	30.05	30.27	30.27	0.60%	6,138
Nov 20, 2025	30.53	30.57	29.99	30.09	30.09	-0.43%	8,777
Nov 19, 2025	30.24	30.28	30.13	30.22	30.22	0.30%	3,575
Nov 18, 2025	30.03	30.13	29.99	30.13	30.13	-0.03%	2,865