NEO:RNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	32.91	32.91	32.76	32.78	32.78	-0.12%	4,502
Apr 30, 2026	32.54	32.82	32.54	32.82	32.82	1.64%	4,605
Apr 29, 2026	32.62	32.62	32.26	32.29	32.29	-0.95%	55,706
Apr 28, 2026	32.72	32.72	32.58	32.60	32.60	-0.21%	1,838
Apr 27, 2026	32.70	32.70	32.62	32.67	32.67	-0.21%	6,659
Apr 24, 2026	32.74	32.74	32.74	32.74	32.74	0.37%	822
Apr 23, 2026	32.50	32.83	32.50	32.62	32.62	0.28%	2,802
Apr 22, 2026	32.53	32.53	32.53	32.53	32.53	-0.21%	320
Apr 21, 2026	32.64	32.64	32.58	32.60	32.60	-0.67%	9,286
Apr 20, 2026	32.83	32.83	32.79	32.82	32.82	-0.24%	1,703
Apr 17, 2026	32.77	32.95	32.77	32.90	32.90	0.67%	2,538
Apr 16, 2026	32.80	32.80	32.61	32.68	32.68	0.03%	1,391
Apr 15, 2026	32.67	32.67	32.62	32.67	32.67	0.18%	2,457
Apr 14, 2026	32.58	32.61	32.56	32.61	32.61	0.62%	1,815
Apr 13, 2026	32.28	32.41	32.24	32.41	32.41	0.25%	3,495
Apr 10, 2026	32.34	32.36	32.33	32.33	32.33	0.28%	2,432
Apr 9, 2026	32.11	32.30	32.11	32.24	32.24	0.40%	1,716
Apr 8, 2026	32.43	32.43	32.08	32.11	32.11	1.29%	2,775
Apr 7, 2026	31.62	31.70	31.60	31.70	31.70	0.28%	1,316
Apr 6, 2026	31.56	31.61	31.56	31.61	31.61	0.19%	653
Apr 2, 2026	31.28	31.64	31.28	31.55	31.55	0.19%	1,695
Apr 1, 2026	31.58	31.62	31.38	31.49	31.49	0.96%	4,984
Mar 31, 2026	31.05	31.33	31.03	31.19	31.19	1.56%	2,494
Mar 30, 2026	30.97	30.99	30.71	30.71	30.71	0.13%	4,031
Mar 27, 2026	30.76	30.87	30.64	30.67	30.67	-0.71%	3,756
Mar 26, 2026	31.50	31.50	30.89	30.89	30.89	-1.03%	3,278
Mar 25, 2026	31.29	31.29	31.21	31.21	31.21	0.94%	1,417
Mar 24, 2026	30.61	30.99	30.61	30.92	30.92	0.10%	2,510
Mar 23, 2026	30.78	30.95	30.78	30.89	30.89	1.68%	4,282
Mar 20, 2026	30.66	30.66	30.35	30.38	30.38	-1.30%	2,972
Mar 19, 2026	30.79	30.79	30.57	30.78	30.78	-1.41%	3,931
Mar 18, 2026	31.23	31.23	31.22	31.22	31.22	-0.89%	763
Mar 17, 2026	31.46	31.50	31.35	31.50	31.50	0.29%	11,265
Mar 16, 2026	31.31	31.42	31.26	31.41	31.41	1.03%	2,971
Mar 13, 2026	31.22	31.22	31.09	31.09	31.09	-0.54%	1,557
Mar 12, 2026	31.28	31.30	31.26	31.26	31.26	-0.54%	3,506
Mar 11, 2026	31.39	31.47	31.38	31.43	31.43	-0.44%	1,331
Mar 10, 2026	31.68	31.68	31.57	31.57	31.57	0.10%	1,259
Mar 9, 2026	32.26	32.26	31.16	31.54	31.54	0.03%	5,411
Mar 6, 2026	31.50	31.55	31.49	31.53	31.53	-0.94%	4,499
Mar 5, 2026	31.89	31.89	31.79	31.83	31.83	-0.87%	1,399
Mar 4, 2026	32.17	32.18	32.10	32.11	32.11	0.41%	903
Mar 3, 2026	31.62	32.04	31.62	31.98	31.98	-1.45%	3,708
Mar 2, 2026	32.16	32.45	32.16	32.45	32.45	0.06%	4,482
Feb 27, 2026	32.51	32.57	32.30	32.43	32.43	-0.25%	11,352
Feb 26, 2026	32.43	32.51	32.30	32.51	32.51	0.43%	3,015
Feb 25, 2026	32.80	32.80	32.23	32.37	32.37	0.28%	2,615
Feb 24, 2026	32.25	32.28	32.15	32.28	32.28	0.40%	6,179
Feb 23, 2026	32.38	32.38	32.07	32.15	32.15	-0.53%	2,235
Feb 20, 2026	32.23	32.32	32.23	32.32	32.32	0.62%	4,563