NEO:RNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.62	33.91	33.62	33.83	33.83	0.03%	1,667
Jun 25, 2026	33.94	33.97	33.80	33.82	33.82	0.06%	2,290
Jun 24, 2026	33.84	33.84	33.76	33.80	33.80	-0.21%	825
Jun 23, 2026	33.71	33.90	33.71	33.87	33.87	-0.06%	1,130
Jun 22, 2026	34.00	34.00	33.89	33.89	33.89	0.56%	7,613
Jun 19, 2026	33.79	34.56	33.70	33.70	33.70	-0.59%	4,020
Jun 18, 2026	34.01	34.01	33.90	33.90	33.90	-0.29%	7,180
Jun 17, 2026	34.21	34.21	34.00	34.00	34.00	-0.44%	2,467
Jun 16, 2026	35.00	35.00	34.13	34.15	34.15	0.29%	15,980
Jun 15, 2026	33.94	34.32	33.94	34.05	34.05	0.59%	4,296
Jun 12, 2026	33.84	33.86	33.84	33.85	33.85	0.65%	2,523
Jun 11, 2026	33.57	33.63	33.51	33.63	33.63	0.87%	2,844
Jun 10, 2026	33.40	33.40	33.30	33.34	33.34	-0.42%	19,180
Jun 9, 2026	33.48	33.53	33.44	33.48	33.48	-0.18%	16,918
Jun 8, 2026	33.50	33.59	33.50	33.54	33.54	-0.27%	3,363
Jun 5, 2026	33.80	33.80	33.63	33.63	33.63	-0.68%	38,009
Jun 4, 2026	33.56	33.87	33.56	33.86	33.86	0.56%	998
Jun 3, 2026	33.64	33.74	33.64	33.67	33.67	-0.24%	2,680
Jun 2, 2026	33.65	33.80	33.65	33.75	33.75	0.39%	2,478
Jun 1, 2026	33.41	33.62	33.41	33.62	33.62	0.21%	2,941
May 29, 2026	33.46	33.55	33.46	33.55	33.55	0.24%	2,641
May 28, 2026	33.52	33.54	33.47	33.47	33.47	-0.09%	2,715
May 27, 2026	33.57	33.57	33.50	33.50	33.50	0.06%	1,082
May 26, 2026	33.54	33.57	33.48	33.48	33.48	-0.21%	6,766
May 25, 2026	33.53	34.17	33.51	33.55	33.55	0.06%	9,491
May 22, 2026	33.41	33.53	33.41	33.53	33.53	0.33%	3,861
May 21, 2026	33.28	33.50	33.08	33.42	33.42	0.69%	11,429
May 20, 2026	33.08	33.24	33.06	33.19	33.19	0.61%	1,505
May 19, 2026	33.00	35.00	32.95	32.99	32.99	-0.09%	9,755
May 15, 2026	33.23	33.23	33.01	33.02	33.02	-0.90%	1,041
May 14, 2026	33.18	33.32	33.18	33.32	33.32	1.06%	4,083
May 13, 2026	33.05	33.05	32.97	32.97	32.97	-0.21%	2,280
May 12, 2026	32.90	33.04	32.90	33.04	33.04	0.09%	4,039
May 11, 2026	33.30	33.30	32.98	33.01	33.01	-0.24%	13,187
May 8, 2026	33.46	33.47	33.09	33.09	33.09	-0.51%	543
May 7, 2026	33.28	33.30	33.19	33.26	33.26	0.85%	2,916
May 6, 2026	32.65	33.01	32.65	32.98	32.98	1.01%	3,469
May 5, 2026	33.33	33.33	32.65	32.65	32.65	0.28%	7,897
May 4, 2026	32.79	32.79	32.54	32.56	32.56	-0.67%	44,457
May 1, 2026	32.91	32.91	32.76	32.78	32.78	-0.12%	4,502
Apr 30, 2026	32.54	32.82	32.54	32.82	32.82	1.64%	4,605
Apr 29, 2026	32.62	32.62	32.26	32.29	32.29	-0.95%	55,706
Apr 28, 2026	32.72	32.72	32.58	32.60	32.60	-0.21%	1,838
Apr 27, 2026	32.70	32.70	32.62	32.67	32.67	-0.21%	6,659
Apr 24, 2026	32.74	32.74	32.74	32.74	32.74	0.37%	822
Apr 23, 2026	32.50	32.83	32.50	32.62	32.62	0.28%	2,802
Apr 22, 2026	32.53	32.53	32.53	32.53	32.53	-0.21%	320
Apr 21, 2026	32.64	32.64	32.58	32.60	32.60	-0.67%	9,286
Apr 20, 2026	32.83	32.83	32.79	32.82	32.82	-0.24%	1,703
Apr 17, 2026	32.77	32.95	32.77	32.90	32.90	0.67%	2,538