NEO:RNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	35.12	35.12	34.44	34.56	34.56	-1.59%	19,435
Oct 29, 2026	35.08	35.12	35.02	35.12	35.12	-0.09%	7,686
Oct 28, 2026	35.15	35.15	35.15	35.15	35.15	0.26%	7,153
Oct 27, 2026	35.06	35.06	35.06	35.06	35.06	0.49%	22,729
Oct 26, 2026	34.50	34.94	34.50	34.89	34.89	0.45%	1,922
Oct 23, 2026	34.78	34.78	34.70	34.74	34.74	-0.64%	1,548
Oct 22, 2026	34.85	34.96	34.85	34.96	34.96	-0.63%	1,901
Oct 21, 2026	34.98	35.18	34.98	35.18	35.18	0.49%	1,022
Oct 20, 2026	34.87	35.02	34.85	35.01	35.01	0.30%	3,188
Oct 19, 2026	34.87	34.96	34.87	34.91	34.91	-0.36%	2,060
Oct 16, 2026	35.22	35.22	34.94	35.03	35.03	-0.20%	948
Oct 15, 2026	34.74	35.10	34.74	35.10	35.10	1.04%	2,590
Oct 14, 2026	34.74	34.74	34.74	34.74	34.74	-0.57%	1,990
Oct 13, 2026	35.03	35.03	34.85	34.94	34.94	0.52%	8,223
Oct 9, 2026	34.67	34.76	34.67	34.76	34.76	1.22%	5,653
Oct 8, 2026	34.33	34.41	34.31	34.34	34.34	-	2,326
Oct 7, 2026	34.60	34.60	34.34	34.34	34.34	-0.84%	2,321
Oct 6, 2026	34.68	34.74	34.63	34.63	34.63	0.22%	4,065
Oct 5, 2026	34.45	34.58	34.42	34.56	34.56	0.30%	2,053
Oct 2, 2026	34.36	34.45	34.36	34.45	34.45	0.72%	257
Oct 1, 2026	34.10	34.21	34.10	34.21	34.21	-0.19%	1,340
Sep 30, 2026	34.44	34.44	34.27	34.27	34.27	-0.35%	2,122
Sep 29, 2026	34.44	34.44	34.29	34.39	34.39	-0.15%	3,896
Sep 28, 2026	35.60	35.60	34.44	34.44	34.44	-0.63%	8,330
Sep 25, 2026	34.00	34.66	34.00	34.66	34.66	0.32%	4,505
Sep 24, 2026	34.44	34.56	34.44	34.55	34.55	-1.12%	5,119
Sep 23, 2026	34.00	34.94	34.00	34.94	34.94	-	2,804
Sep 22, 2026	34.95	34.95	34.84	34.94	34.94	0.34%	2,136
Sep 21, 2026	34.80	34.82	34.75	34.82	34.82	0.66%	9,237
Sep 18, 2026	34.95	34.95	34.50	34.59	34.59	-0.17%	1,756
Sep 17, 2026	34.79	34.92	34.62	34.65	34.65	0.93%	2,755
Sep 16, 2026	34.60	34.60	34.33	34.33	34.33	-0.35%	313
Sep 15, 2026	34.60	34.60	34.45	34.45	34.45	-0.32%	1,618
Sep 14, 2026	34.51	34.64	34.51	34.56	34.56	0.20%	5,680
Sep 11, 2026	34.60	34.65	34.48	34.49	34.49	0.73%	9,488
Sep 10, 2026	34.48	34.48	34.20	34.24	34.24	-0.70%	1,277
Sep 9, 2026	34.00	34.55	34.00	34.48	34.48	-0.62%	1,018
Sep 8, 2026	36.04	36.04	34.70	34.70	34.70	-1.01%	1,278
Sep 4, 2026	35.16	35.16	35.03	35.05	35.05	-0.37%	10,059
Sep 3, 2026	34.97	35.18	34.97	35.18	35.18	1.12%	5,499
Sep 2, 2026	34.71	34.79	34.71	34.79	34.79	0.38%	530
Sep 1, 2026	34.92	34.92	34.66	34.66	34.66	-0.72%	1,507
Aug 31, 2026	35.17	35.17	34.87	34.91	34.91	-0.74%	1,149
Aug 28, 2026	35.24	35.24	35.16	35.17	35.17	-0.44%	1,687
Aug 27, 2026	35.40	35.40	35.20	35.33	35.33	-	3,377
Aug 26, 2026	35.39	35.39	35.33	35.33	35.33	-0.04%	2,161
Aug 25, 2026	35.26	35.36	35.26	35.34	35.34	0.34%	3,178
Aug 24, 2026	35.10	35.22	35.10	35.22	35.22	0.34%	1,289
Aug 21, 2026	35.10	35.10	35.10	35.10	35.10	0.46%	2,433
Aug 20, 2026	34.95	34.97	34.89	34.94	34.94	-0.34%	2,818