NEO:RNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	35.24	35.39	35.24	35.39	35.39	0.33%	2,967
Aug 12, 2026	35.53	35.53	35.22	35.28	35.28	0.10%	14,169
Aug 11, 2026	35.24	35.27	35.24	35.24	35.24	0.03%	14,387
Aug 10, 2026	35.24	35.24	35.22	35.23	35.23	-	11,549
Aug 7, 2026	35.18	35.23	35.18	35.23	35.23	0.34%	702
Aug 6, 2026	35.40	35.40	35.02	35.11	35.11	-0.31%	3,702
Aug 5, 2026	35.37	35.37	35.22	35.22	35.22	0.34%	1,564
Aug 4, 2026	34.91	35.13	34.91	35.10	35.10	1.47%	1,787
Jul 31, 2026	34.40	34.59	34.40	34.59	34.59	0.32%	891
Jul 30, 2026	34.48	34.49	34.48	34.48	34.48	0.32%	378
Jul 29, 2026	34.50	34.60	34.37	34.37	34.37	-1.07%	1,882
Jul 28, 2026	34.46	34.77	34.46	34.74	34.74	1.19%	18,955
Jul 27, 2026	34.59	34.59	34.33	34.33	34.33	-	10,087
Jul 24, 2026	34.31	34.40	34.30	34.33	34.33	0.53%	4,019
Jul 23, 2026	34.50	34.50	34.10	34.15	34.15	-0.35%	4,053
Jul 22, 2026	34.45	34.45	34.27	34.27	34.27	-	3,258
Jul 21, 2026	34.03	34.30	34.03	34.27	34.27	0.56%	6,998
Jul 20, 2026	34.36	34.39	34.08	34.08	34.08	-0.64%	7,643
Jul 17, 2026	34.36	34.36	34.21	34.30	34.30	-0.32%	5,459
Jul 16, 2026	34.33	34.52	34.33	34.41	34.41	0.32%	2,465
Jul 15, 2026	34.30	34.30	34.30	34.30	34.30	-	-
Jul 14, 2026	34.28	34.33	34.24	34.30	34.30	0.03%	2,592
Jul 13, 2026	34.41	34.41	34.29	34.29	34.29	-0.20%	512
Jul 10, 2026	34.38	34.38	34.36	34.36	34.36	0.29%	515
Jul 9, 2026	34.25	34.26	34.25	34.26	34.26	0.47%	441
Jul 8, 2026	34.23	34.23	34.08	34.10	34.10	-0.87%	2,580
Jul 7, 2026	34.53	34.59	34.37	34.40	34.40	0.15%	1,233
Jul 6, 2026	34.30	34.36	34.30	34.35	34.35	-0.35%	1,350
Jul 3, 2026	34.76	34.80	34.37	34.47	34.47	0.88%	4,980
Jul 2, 2026	35.24	35.24	33.97	34.17	34.17	0.83%	21,025
Jun 30, 2026	33.98	33.98	33.89	33.89	33.89	0.18%	1,929
Jun 29, 2026	34.02	34.02	33.82	33.83	33.83	-0.03%	3,874
Jun 26, 2026	33.62	33.84	33.62	33.84	33.84	0.18%	1,358
Jun 25, 2026	33.94	33.97	33.78	33.78	33.78	0.09%	2,290
Jun 24, 2026	33.84	33.84	33.75	33.75	33.75	-0.24%	825
Jun 23, 2026	33.71	33.90	33.71	33.83	33.83	-0.18%	1,130
Jun 22, 2026	34.00	34.00	33.89	33.89	33.89	0.56%	7,613
Jun 19, 2026	33.79	34.56	33.70	33.70	33.70	-0.59%	4,020
Jun 18, 2026	34.01	34.01	33.90	33.90	33.90	-0.06%	7,180
Jun 17, 2026	34.21	34.21	33.92	33.92	33.92	-0.70%	2,467
Jun 16, 2026	35.00	35.00	34.13	34.16	34.16	0.26%	15,980
Jun 15, 2026	33.94	34.32	33.94	34.07	34.07	0.71%	4,296
Jun 12, 2026	33.84	33.86	33.83	33.83	33.83	0.59%	2,523
Jun 11, 2026	33.57	33.63	33.51	33.63	33.63	1.20%	2,844
Jun 10, 2026	33.40	33.40	33.23	33.23	33.23	-0.69%	19,180
Jun 9, 2026	33.48	33.53	33.44	33.46	33.46	-0.06%	16,918
Jun 8, 2026	33.50	33.59	33.48	33.48	33.48	-	3,363
Jun 5, 2026	33.80	33.80	33.48	33.48	33.48	-1.47%	38,009
Jun 4, 2026	33.56	33.98	33.56	33.98	33.98	0.94%	998
Jun 3, 2026	33.64	33.74	33.64	33.67	33.67	-0.43%	2,680