NEO:RNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.78	35.01	34.78	34.94	34.94	0.34%	3,447
Sep 21, 2026	34.80	34.82	34.75	34.82	34.82	0.66%	9,237
Sep 18, 2026	34.95	34.95	34.50	34.59	34.59	-0.17%	1,756
Sep 17, 2026	34.79	34.92	34.62	34.65	34.65	0.93%	2,755
Sep 16, 2026	34.60	34.60	34.33	34.33	34.33	-0.35%	313
Sep 15, 2026	34.60	34.60	34.45	34.45	34.45	-0.32%	1,618
Sep 14, 2026	34.51	34.64	34.51	34.56	34.56	0.20%	5,680
Sep 11, 2026	34.60	34.65	34.48	34.49	34.49	0.73%	9,488
Sep 10, 2026	34.48	34.48	34.20	34.24	34.24	-0.70%	1,277
Sep 9, 2026	34.00	34.55	34.00	34.48	34.48	-0.62%	1,018
Sep 8, 2026	36.04	36.04	34.70	34.70	34.70	-1.01%	1,278
Sep 4, 2026	35.16	35.16	35.03	35.05	35.05	-0.37%	10,059
Sep 3, 2026	34.97	35.18	34.97	35.18	35.18	1.12%	5,499
Sep 2, 2026	34.71	34.79	34.71	34.79	34.79	0.38%	530
Sep 1, 2026	34.92	34.92	34.66	34.66	34.66	-0.72%	1,507
Aug 31, 2026	35.17	35.17	34.87	34.91	34.91	-0.74%	1,149
Aug 28, 2026	35.24	35.24	35.16	35.17	35.17	-0.44%	1,687
Aug 27, 2026	35.40	35.40	35.20	35.33	35.33	-	3,377
Aug 26, 2026	35.39	35.39	35.33	35.33	35.33	-0.04%	2,161
Aug 25, 2026	35.26	35.36	35.26	35.34	35.34	0.34%	3,178
Aug 24, 2026	35.10	35.22	35.10	35.22	35.22	0.34%	1,289
Aug 21, 2026	35.10	35.10	35.10	35.10	35.10	0.46%	2,433
Aug 20, 2026	34.95	34.97	34.89	34.94	34.94	-0.34%	2,818
Aug 19, 2026	35.24	35.24	35.03	35.06	35.06	0.03%	4,085
Aug 18, 2026	35.13	35.13	35.03	35.05	35.05	-0.23%	1,757
Aug 17, 2026	35.24	35.24	35.13	35.13	35.13	-0.59%	1,955
Aug 14, 2026	35.45	35.45	35.29	35.34	35.34	-0.14%	1,303
Aug 13, 2026	35.24	35.39	35.24	35.39	35.39	0.33%	3,495
Aug 12, 2026	35.53	35.53	35.22	35.28	35.28	0.10%	14,169
Aug 11, 2026	35.24	35.27	35.24	35.24	35.24	0.03%	14,387
Aug 10, 2026	35.24	35.24	35.22	35.23	35.23	-	11,549
Aug 7, 2026	35.18	35.23	35.18	35.23	35.23	0.34%	702
Aug 6, 2026	35.40	35.40	35.02	35.11	35.11	-0.31%	3,702
Aug 5, 2026	35.37	35.37	35.22	35.22	35.22	0.34%	1,564
Aug 4, 2026	34.91	35.13	34.91	35.10	35.10	1.47%	1,787
Jul 31, 2026	34.40	34.59	34.40	34.59	34.59	0.32%	891
Jul 30, 2026	34.48	34.49	34.48	34.48	34.48	0.32%	378
Jul 29, 2026	34.50	34.60	34.37	34.37	34.37	-1.07%	1,882
Jul 28, 2026	34.46	34.77	34.46	34.74	34.74	1.19%	18,955
Jul 27, 2026	34.59	34.59	34.33	34.33	34.33	-	10,087
Jul 24, 2026	34.31	34.40	34.30	34.33	34.33	0.53%	4,019
Jul 23, 2026	34.50	34.50	34.10	34.15	34.15	-0.35%	4,053
Jul 22, 2026	34.45	34.45	34.27	34.27	34.27	-	3,258
Jul 21, 2026	34.03	34.30	34.03	34.27	34.27	0.56%	6,998
Jul 20, 2026	34.36	34.39	34.08	34.08	34.08	-0.64%	7,643
Jul 17, 2026	34.36	34.36	34.21	34.30	34.30	-0.32%	5,459
Jul 16, 2026	34.33	34.52	34.33	34.41	34.41	0.32%	2,465
Jul 15, 2026	34.30	34.30	34.30	34.30	34.30	-	-
Jul 14, 2026	34.28	34.33	34.24	34.30	34.30	0.03%	2,592
Jul 13, 2026	34.41	34.41	34.29	34.29	34.29	-0.20%	512