Skip to main content
RBC QUBE Market Neutral World Equity Fund (CAD Hedged) (NEO:RNWH)
Canada flag Canada · Delayed Price · Currency is CAD
19.33
+0.20 (1.05%)
Nov 12, 2026, 12:03 PM EST

NEO:RNWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202619.2819.3719.2019.33-1.05%15,916
Nov 11, 202619.1719.1719.1319.13--0.10%300
Nov 10, 202619.1319.1719.0319.15-0.52%5,615
Nov 9, 202619.0619.1319.0119.05--0.10%3,380
Nov 6, 202619.0919.1519.0419.07--0.78%11,329
Nov 5, 202619.2719.2719.1419.22--0.88%11,149
Nov 4, 202619.4519.4519.3819.39-0.15%178,025
Nov 3, 202619.3619.3619.3619.36--98
Nov 2, 202619.3919.6119.3619.36--0.72%4,336
Oct 30, 202619.5519.5619.4919.50--0.56%57,242
Oct 29, 202619.6619.7419.6119.61--0.81%199,226
Oct 28, 202619.8319.8719.7719.77-0.10%2,352
Oct 27, 202619.8119.8419.7519.75--0.55%1,866
Oct 26, 202619.8619.8619.8619.86--122
Oct 23, 202619.8619.8619.8619.86---
Oct 22, 202619.9219.9819.8619.86--0.85%1,993
Oct 21, 202620.0420.0420.0320.03--0.60%845
Oct 20, 202620.1820.1820.1520.15-0.20%300
Oct 19, 202620.1620.1820.1120.11--0.35%2,283
Oct 16, 202620.2020.2320.1820.18--0.05%1,707
Oct 15, 202620.2220.2220.1920.19--0.05%212
Oct 14, 202620.2320.5220.2020.20-0.50%4,377
Oct 13, 202620.1420.1820.1020.10--1,860
Oct 9, 202620.1420.1420.1020.10-0.35%18,182
Oct 8, 202620.1820.1820.0320.03-0.30%419
Oct 7, 202619.9719.9719.9719.97---
Oct 6, 202620.0020.0419.9719.97--0.15%2,343
Oct 5, 202620.0220.0220.0020.00--0.20%100
Oct 2, 202619.9820.0419.9820.04-0.50%908
Oct 1, 202619.9419.9419.9419.94--0.40%-
Sep 30, 202620.0220.0220.0220.02-0.40%100
Sep 29, 202619.9419.9419.9419.94---
Sep 28, 202619.9719.9819.9419.94-0.50%1,318
Sep 25, 202619.9219.9219.8319.84--0.45%1,100