NEO:ROCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.57	11.57	11.57	11.57	11.57	2.84%	1,500
Mar 24, 2026	11.25	11.25	11.25	11.25	11.25	-0.97%	2,200
Mar 19, 2026	11.36	11.36	11.36	11.36	11.36	-6.35%	102
Mar 12, 2026	12.51	12.51	12.13	12.13	12.13	-7.19%	2,702
Mar 3, 2026	13.11	13.11	13.07	13.07	13.07	-4.18%	9,200
Feb 25, 2026	13.64	13.64	13.62	13.64	13.64	-2.50%	800
Feb 24, 2026	13.97	14.00	13.97	13.99	13.99	1.60%	20,401
Feb 23, 2026	13.77	13.77	13.77	13.77	13.77	1.47%	1,123
Feb 20, 2026	13.57	13.57	13.57	13.57	13.57	4.06%	100
Feb 11, 2026	13.04	13.04	13.04	13.04	13.04	-0.91%	1,000
Feb 9, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%	206
Feb 6, 2026	13.14	13.22	13.14	13.22	13.22	0.15%	254
Feb 5, 2026	13.11	13.20	13.11	13.20	13.20	5.68%	210
Jan 28, 2026	12.80	12.80	12.48	12.49	12.49	-3.40%	9,301
Jan 27, 2026	12.93	12.93	12.93	12.93	12.93	0.94%	200
Jan 16, 2026	12.83	12.84	12.71	12.81	12.81	-	1,176
Jan 15, 2026	12.86	12.86	12.81	12.81	12.81	1.34%	1,000
Jan 14, 2026	12.64	12.64	12.64	12.64	12.64	0.24%	100
Jan 12, 2026	12.61	12.61	12.61	12.61	12.61	0.80%	280
Jan 9, 2026	12.56	12.56	12.51	12.51	12.51	0.32%	903
Jan 8, 2026	12.50	12.50	12.47	12.47	12.47	2.30%	1,700
Jan 6, 2026	12.10	12.19	12.10	12.19	12.19	1.84%	565
Dec 22, 2025	11.97	11.97	11.97	11.97	11.97	3.19%	100
Dec 9, 2025	11.59	11.60	11.59	11.60	11.60	1.84%	201
Nov 24, 2025	11.39	11.39	11.39	11.39	11.39	6.95%	100
Nov 14, 2025	10.60	10.65	10.60	10.65	10.65	-0.37%	510
Nov 12, 2025	10.70	10.70	10.69	10.69	10.69	0.28%	201
Nov 11, 2025	10.66	10.66	10.66	10.66	10.66	3.50%	115
Nov 10, 2025	10.33	10.34	10.26	10.30	10.30	4.36%	4,300
Nov 7, 2025	9.86	9.90	9.85	9.87	9.87	1.33%	1,900
Nov 6, 2025	9.74	9.77	9.72	9.74	9.74	1.56%	2,600
Nov 4, 2025	9.62	9.62	9.59	9.59	9.59	-0.10%	1,400
Nov 3, 2025	9.62	9.62	9.60	9.60	9.60	0.42%	800
Oct 31, 2025	9.56	9.56	9.55	9.56	9.56	-0.52%	303
Oct 28, 2025	9.71	9.71	9.61	9.61	9.61	-1.74%	3,300
Oct 27, 2025	9.78	9.78	9.78	9.78	9.78	-1.51%	200
Oct 24, 2025	9.93	9.93	9.93	9.93	9.93	-0.20%	300
Oct 23, 2025	9.95	9.95	9.95	9.95	9.95	-5.06%	650
Oct 16, 2025	10.47	10.48	10.47	10.48	10.48	-0.76%	200
Oct 6, 2025	10.56	10.56	10.56	10.56	10.56	4.35%	496