Roche Holding AG (NEO:ROCH)
Canada · Delayed Price · Currency is CAD 14.60
-0.28 (-1.88%)
Nov 5, 2026, 2:20 PM EST
NEO:ROCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 14.74 | 14.74 | 14.60 | 14.60 | - | -1.88% | 110 |
| Nov 4, 2026 | 14.90 | 14.90 | 14.88 | 14.88 | - | 2.13% | 117 |
| Nov 3, 2026 | 14.69 | 14.69 | 14.57 | 14.57 | - | -2.35% | 628 |
| Nov 2, 2026 | 14.90 | 14.92 | 14.90 | 14.92 | - | -0.27% | 266 |
| Oct 30, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | 5 |
| Oct 29, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | 300 |
| Oct 28, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | - |
| Oct 27, 2026 | 14.78 | 14.96 | 14.78 | 14.96 | - | 0.54% | 800 |
| Oct 26, 2026 | 14.89 | 14.89 | 14.88 | 14.88 | - | 1.36% | 2,007 |
| Oct 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | - | - | - |
| Oct 22, 2026 | 14.56 | 14.68 | 14.56 | 14.68 | - | 0.69% | 698 |
| Oct 21, 2026 | 14.59 | 14.62 | 14.58 | 14.58 | - | 4.82% | 1,174 |
| Oct 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | - | - | 245 |
| Oct 19, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | - | - | 78 |
| Oct 16, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | - | - | - |
| Oct 15, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | - | - | 1 |
| Oct 14, 2026 | 13.82 | 13.91 | 13.82 | 13.91 | - | 3.42% | 1,059 |
| Oct 13, 2026 | 13.44 | 13.45 | 13.43 | 13.45 | - | -0.30% | 200 |
| Oct 9, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | - | - | 199 |
| Oct 8, 2026 | 13.35 | 13.49 | 13.35 | 13.49 | - | - | 1,000 |
| Oct 7, 2026 | 13.50 | 13.50 | 13.49 | 13.49 | - | 3.06% | 1,000 |
| Oct 6, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | - | - | 7 |
| Oct 5, 2026 | 13.01 | 13.09 | 13.01 | 13.09 | - | 0.38% | 600 |
| Oct 2, 2026 | 13.08 | 13.08 | 12.99 | 13.04 | - | -2.03% | 1,000 |
| Oct 1, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | - | - | - |
| Sep 30, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | - | - | - |
| Sep 29, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | - | - | - |
| Sep 28, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | - | -2.13% | 200 |
| Sep 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | - | - | 1,100 |
| Sep 24, 2026 | 13.60 | 13.60 | 13.57 | 13.60 | - | -0.95% | 900 |
| Sep 23, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | - | - | - |
| Sep 22, 2026 | 13.69 | 13.73 | 13.69 | 13.73 | - | 6.11% | 700 |
| Sep 21, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | - | - | 88 |
| Sep 18, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | - | - | - |
| Sep 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | - | - | 8 |
| Sep 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | - | - | 32 |
| Sep 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | - | - | 74 |
| Sep 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | - | - | 310 |
| Sep 11, 2026 | 13.02 | 13.02 | 12.94 | 12.94 | - | -0.15% | 200 |
| Sep 10, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | - | 0.47% | 200 |
| Sep 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | - | - | 102 |
| Sep 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | - | - | 200 |
| Sep 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
| Sep 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | - | - | 74 |
| Sep 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
| Sep 1, 2026 | 13.03 | 13.03 | 12.90 | 12.90 | - | -5.77% | 100 |
| Aug 31, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | - | - | - |
| Aug 28, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | - | - | 5 |
| Aug 27, 2026 | 13.60 | 13.69 | 13.60 | 13.69 | - | -2.28% | 223 |
| Aug 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | - | - | - |