NEO:ROCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	14.14	14.22	14.14	14.20	-	2.08%	78
Oct 16, 2026	13.91	13.91	13.91	13.91	-	-	-
Oct 15, 2026	13.91	13.91	13.91	13.91	-	-	1
Oct 14, 2026	13.82	13.91	13.82	13.91	-	3.42%	1,059
Oct 13, 2026	13.44	13.45	13.43	13.45	-	-0.30%	200
Oct 9, 2026	13.49	13.49	13.49	13.49	-	-	199
Oct 8, 2026	13.35	13.49	13.35	13.49	-	-	1,000
Oct 7, 2026	13.50	13.50	13.49	13.49	-	3.06%	1,000
Oct 6, 2026	13.09	13.09	13.09	13.09	-	-	7
Oct 5, 2026	13.01	13.09	13.01	13.09	-	0.38%	600
Oct 2, 2026	13.08	13.08	12.99	13.04	-	-2.03%	1,000
Oct 1, 2026	13.31	13.31	13.31	13.31	-	-	-
Sep 30, 2026	13.31	13.31	13.31	13.31	-	-	-
Sep 29, 2026	13.31	13.31	13.31	13.31	-	-	-
Sep 28, 2026	13.31	13.31	13.31	13.31	-	-2.13%	200
Sep 25, 2026	13.60	13.60	13.60	13.60	-	-	1,100
Sep 24, 2026	13.60	13.60	13.57	13.60	-	-0.95%	900
Sep 23, 2026	13.73	13.73	13.73	13.73	-	-	-
Sep 22, 2026	13.69	13.73	13.69	13.73	-	6.11%	700
Sep 21, 2026	12.94	12.94	12.94	12.94	-	-	88
Sep 18, 2026	12.94	12.94	12.94	12.94	-	-	-
Sep 17, 2026	12.94	12.94	12.94	12.94	-	-	8
Sep 16, 2026	12.94	12.94	12.94	12.94	-	-	32
Sep 15, 2026	12.94	12.94	12.94	12.94	-	-	74
Sep 14, 2026	12.94	12.94	12.94	12.94	-	-	310
Sep 11, 2026	13.02	13.02	12.94	12.94	-	-0.15%	200
Sep 10, 2026	12.96	12.96	12.96	12.96	-	0.47%	200
Sep 9, 2026	12.90	12.90	12.90	12.90	-	-	102
Sep 8, 2026	12.90	12.90	12.90	12.90	-	-	200
Sep 4, 2026	12.90	12.90	12.90	12.90	-	-	-
Sep 3, 2026	12.90	12.90	12.90	12.90	-	-	74
Sep 2, 2026	12.90	12.90	12.90	12.90	-	-	-
Sep 1, 2026	13.03	13.03	12.90	12.90	-	-5.77%	100
Aug 31, 2026	13.69	13.69	13.69	13.69	-	-	-
Aug 28, 2026	13.69	13.69	13.69	13.69	-	-	5
Aug 27, 2026	13.60	13.69	13.60	13.69	-	-2.28%	223
Aug 26, 2026	14.01	14.01	14.01	14.01	-	-	-
Aug 25, 2026	13.89	14.01	13.88	14.01	-	1.97%	200
Aug 24, 2026	13.74	13.74	13.74	13.74	-	-	-
Aug 21, 2026	13.74	13.74	13.74	13.74	-	-	-
Aug 20, 2026	13.83	13.93	13.74	13.74	-	-1.36%	1,100
Aug 19, 2026	13.83	13.93	13.83	13.93	-	3.34%	600
Aug 18, 2026	13.48	13.48	13.48	13.48	-	-	-
Aug 17, 2026	13.48	13.48	13.48	13.48	-	-	-
Aug 14, 2026	13.48	13.48	13.48	13.48	-	-	-
Aug 13, 2026	13.52	13.52	13.48	13.48	-	-1.82%	100
Aug 12, 2026	13.67	13.73	13.66	13.73	-	-0.58%	300
Aug 11, 2026	13.81	13.81	13.81	13.81	-	-	-
Aug 10, 2026	13.78	13.81	13.78	13.81	-	-	100
Aug 7, 2026	13.80	13.81	13.77	13.81	-	1.32%	2,700