NEO:ROCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	200
Sep 4, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Sep 3, 2026	12.90	12.90	12.90	12.90	12.90	-	74
Sep 2, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Sep 1, 2026	13.03	13.03	12.90	12.90	12.90	-5.77%	100
Aug 31, 2026	13.69	13.69	13.69	13.69	13.69	-	-
Aug 28, 2026	13.69	13.69	13.69	13.69	13.69	-	5
Aug 27, 2026	13.60	13.69	13.60	13.69	13.69	-2.28%	223
Aug 26, 2026	14.01	14.01	14.01	14.01	14.01	-	-
Aug 25, 2026	13.89	14.01	13.88	14.01	14.01	1.97%	200
Aug 24, 2026	13.74	13.74	13.74	13.74	13.74	-	-
Aug 21, 2026	13.74	13.74	13.74	13.74	13.74	-	-
Aug 20, 2026	13.83	13.93	13.74	13.74	13.74	-1.36%	1,100
Aug 19, 2026	13.83	13.93	13.83	13.93	13.93	3.34%	600
Aug 18, 2026	13.48	13.48	13.48	13.48	13.48	-	-
Aug 17, 2026	13.48	13.48	13.48	13.48	13.48	-	-
Aug 14, 2026	13.48	13.48	13.48	13.48	13.48	-	-
Aug 13, 2026	13.52	13.52	13.48	13.48	13.48	-1.82%	100
Aug 12, 2026	13.67	13.73	13.66	13.73	13.73	-0.58%	300
Aug 11, 2026	13.81	13.81	13.81	13.81	13.81	-	-
Aug 10, 2026	13.78	13.81	13.78	13.81	13.81	-	100
Aug 7, 2026	13.80	13.81	13.77	13.81	13.81	1.32%	2,700
Aug 6, 2026	13.66	13.66	13.63	13.63	13.63	-1.16%	1,000
Aug 5, 2026	13.79	13.79	13.79	13.79	13.79	-	-
Aug 4, 2026	13.79	13.79	13.79	13.79	13.79	-	-
Jul 31, 2026	13.79	13.79	13.79	13.79	13.79	-	-
Jul 30, 2026	13.79	13.79	13.79	13.79	13.79	-	-
Jul 29, 2026	13.79	13.79	13.79	13.79	13.79	-	-
Jul 28, 2026	13.66	13.79	13.65	13.79	13.79	3.37%	261
Jul 27, 2026	13.45	13.45	13.34	13.34	13.34	7.23%	1,100
Jul 24, 2026	12.44	12.44	12.44	12.44	12.44	-	-
Jul 23, 2026	12.44	12.44	12.44	12.44	12.44	-	-
Jul 22, 2026	12.44	12.44	12.44	12.44	12.44	-	-
Jul 21, 2026	12.44	12.44	12.44	12.44	12.44	-	-
Jul 20, 2026	12.44	12.44	12.44	12.44	12.44	-	-
Jul 17, 2026	12.44	12.44	12.44	12.44	12.44	-	-
Jul 16, 2026	12.40	12.44	12.40	12.44	12.44	2.81%	412
Jul 15, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Jul 14, 2026	12.17	12.17	12.10	12.10	12.10	-1.79%	1,800
Jul 13, 2026	12.45	12.45	12.32	12.32	12.32	-1.68%	2,001
Jul 10, 2026	12.53	12.53	12.53	12.53	12.53	-	-
Jul 9, 2026	12.45	12.53	12.45	12.53	12.53	0.56%	2,001
Jul 8, 2026	12.49	12.49	12.46	12.46	12.46	-1.19%	100
Jul 7, 2026	12.62	12.62	12.61	12.61	12.61	-0.63%	2,200
Jul 6, 2026	12.69	12.69	12.69	12.69	12.69	-	-
Jul 3, 2026	12.69	12.69	12.69	12.69	12.69	-	-
Jul 2, 2026	12.67	12.69	12.66	12.69	12.69	1.28%	267
Jun 30, 2026	12.53	12.53	12.53	12.53	12.53	-	-
Jun 29, 2026	12.53	12.53	12.53	12.53	12.53	-	-
Jun 26, 2026	12.48	12.53	12.48	12.53	12.53	-0.40%	895