NEO:ROCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	12.10	12.10	12.10	12.10	-	0.67%	-
Jun 16, 2026	12.02	12.02	12.02	12.02	12.02	-0.91%	250
Jun 15, 2026	12.13	12.13	12.13	12.13	12.13	-0.90%	500
Jun 12, 2026	12.27	12.28	12.21	12.24	12.24	3.03%	2,882
Jun 9, 2026	11.88	11.88	11.88	11.88	11.88	-1.16%	100
Jun 8, 2026	12.02	12.02	12.02	12.02	12.02	-0.83%	500
Jun 4, 2026	12.12	12.12	12.12	12.12	12.12	-1.06%	200
May 29, 2026	12.25	12.25	12.25	12.25	12.25	-0.41%	182
May 27, 2026	12.28	12.30	12.28	12.30	12.30	0.08%	1,410
May 21, 2026	12.29	12.29	12.29	12.29	12.29	1.07%	600
May 20, 2026	12.21	12.21	12.16	12.16	12.16	-0.73%	700
May 19, 2026	12.25	12.25	12.25	12.25	12.25	1.83%	801
May 14, 2026	12.03	12.03	12.03	12.03	12.03	1.43%	600
May 13, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%	100
May 12, 2026	11.92	11.92	11.92	11.92	11.92	0.25%	300
May 5, 2026	11.90	11.90	11.89	11.89	11.89	0.34%	1,482
May 1, 2026	11.85	11.85	11.85	11.85	11.85	0.51%	1,019
Apr 29, 2026	11.79	11.79	11.79	11.79	11.79	-1.26%	2,000
Apr 27, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%	166
Apr 24, 2026	11.95	11.95	11.95	11.95	11.95	1.01%	158
Apr 15, 2026	11.84	11.84	11.83	11.83	11.83	0.51%	211
Apr 10, 2026	11.77	11.77	11.77	11.77	11.77	1.73%	401
Mar 30, 2026	11.57	11.57	11.57	11.57	11.57	2.84%	1,500
Mar 24, 2026	11.25	11.25	11.25	11.25	11.25	-0.97%	2,200
Mar 19, 2026	11.36	11.36	11.36	11.36	11.36	-3.48%	102
Mar 12, 2026	12.51	12.51	12.13	12.13	11.77	-7.19%	2,702
Mar 3, 2026	13.11	13.11	13.07	13.07	12.68	-4.18%	9,200
Feb 25, 2026	13.64	13.64	13.62	13.64	13.23	-2.50%	800
Feb 24, 2026	13.97	14.00	13.97	13.99	13.57	1.60%	20,401
Feb 23, 2026	13.77	13.77	13.77	13.77	13.36	1.47%	1,123
Feb 20, 2026	13.57	13.57	13.57	13.57	13.17	4.06%	100
Feb 11, 2026	13.04	13.04	13.04	13.04	12.65	-0.91%	1,000
Feb 9, 2026	13.16	13.16	13.16	13.16	12.77	-0.46%	206
Feb 6, 2026	13.14	13.22	13.14	13.22	12.83	0.16%	254
Feb 5, 2026	13.11	13.20	13.11	13.20	12.81	5.69%	210
Jan 28, 2026	12.80	12.80	12.48	12.49	12.12	-3.40%	9,301
Jan 27, 2026	12.93	12.93	12.93	12.93	12.55	0.93%	200
Jan 16, 2026	12.83	12.84	12.71	12.81	12.43	-	1,176
Jan 15, 2026	12.86	12.86	12.81	12.81	12.43	1.35%	1,000
Jan 14, 2026	12.64	12.64	12.64	12.64	12.26	0.24%	100
Jan 12, 2026	12.61	12.61	12.61	12.61	12.24	0.80%	280
Jan 9, 2026	12.56	12.56	12.51	12.51	12.14	0.32%	903
Jan 8, 2026	12.50	12.50	12.47	12.47	12.10	2.30%	1,700
Jan 6, 2026	12.10	12.19	12.10	12.19	11.83	1.83%	565