NEO:RPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	20.70	20.70	20.67	20.68	20.68	-0.29%	2,831
Mar 10, 2026	20.77	20.78	20.74	20.74	20.74	-0.19%	19,772
Mar 9, 2026	20.72	20.78	20.72	20.78	20.78	0.48%	4,176
Mar 6, 2026	20.73	20.74	20.68	20.68	20.68	-0.62%	12,974
Mar 5, 2026	20.81	20.82	20.79	20.81	20.81	-0.19%	20,090
Mar 4, 2026	20.87	20.87	20.85	20.85	20.85	-0.10%	9,326
Mar 3, 2026	20.86	20.87	20.82	20.87	20.87	-0.24%	16,659
Mar 2, 2026	20.89	20.92	20.89	20.92	20.92	-0.29%	5,577
Feb 27, 2026	21.00	21.00	20.97	20.98	20.98	-	6,378
Feb 26, 2026	20.98	20.98	20.96	20.98	20.98	-0.05%	8,901
Feb 25, 2026	20.92	20.99	20.92	20.99	20.99	0.10%	16,338
Feb 24, 2026	20.98	20.98	20.95	20.97	20.97	0.05%	7,071
Feb 23, 2026	20.91	20.97	20.91	20.96	20.96	0.10%	5,575
Feb 20, 2026	20.94	20.94	20.92	20.94	20.94	0.19%	26,095
Feb 19, 2026	20.95	20.95	20.90	20.90	20.90	-0.24%	21,796
Feb 18, 2026	20.94	20.95	20.92	20.95	20.95	-	4,958
Feb 17, 2026	20.95	20.95	20.93	20.95	20.95	0.14%	16,595
Feb 13, 2026	20.87	20.92	20.87	20.92	20.92	0.14%	17,126
Feb 12, 2026	20.88	20.90	20.87	20.89	20.89	0.34%	350,282
Feb 11, 2026	20.87	20.87	20.82	20.82	20.82	-0.10%	27,701
Feb 10, 2026	20.83	20.84	20.82	20.84	20.84	0.14%	15,127
Feb 9, 2026	20.80	20.82	20.80	20.81	20.81	-0.05%	103,645
Feb 6, 2026	20.76	20.82	20.76	20.82	20.82	-0.05%	40,700
Feb 5, 2026	20.80	20.83	20.80	20.83	20.83	0.19%	332,800
Feb 4, 2026	20.79	20.79	20.77	20.79	20.79	0.10%	3,985
Feb 3, 2026	20.77	20.77	20.75	20.77	20.77	-0.05%	16,214
Feb 2, 2026	20.73	20.78	20.73	20.78	20.78	-	12,920
Jan 30, 2026	20.73	20.78	20.72	20.78	20.78	0.05%	272,229
Jan 29, 2026	20.77	20.78	20.73	20.77	20.77	-	47,112
Jan 28, 2026	20.77	20.78	20.76	20.77	20.77	0.10%	123,130
Jan 27, 2026	20.80	20.80	20.74	20.75	20.75	-0.29%	155,856
Jan 26, 2026	20.81	20.82	20.80	20.81	20.81	0.29%	363,963
Jan 23, 2026	20.74	20.76	20.74	20.75	20.75	-0.10%	49,311
Jan 22, 2026	20.76	20.77	20.75	20.77	20.77	0.19%	102,614
Jan 21, 2026	20.71	20.73	20.71	20.73	20.73	0.05%	24,115
Jan 20, 2026	20.75	20.75	20.72	20.72	20.72	-0.19%	854,176
Jan 19, 2026	20.84	20.90	20.67	20.76	20.76	-0.14%	19,127
Jan 16, 2026	20.74	20.79	20.74	20.79	20.79	-	21,288
Jan 15, 2026	20.76	20.79	20.76	20.79	20.79	-	16,023
Jan 14, 2026	20.76	20.79	20.74	20.79	20.79	0.29%	43,154
Jan 13, 2026	20.72	20.75	20.72	20.73	20.73	-0.10%	20,115
Jan 12, 2026	20.74	20.75	20.73	20.75	20.75	-	15,322
Jan 9, 2026	20.73	20.75	20.72	20.75	20.75	0.19%	74,669
Jan 8, 2026	20.66	20.72	20.66	20.71	20.71	-	29,690
Jan 7, 2026	20.68	20.73	20.68	20.71	20.71	0.05%	9,189
Jan 6, 2026	20.64	20.70	20.64	20.70	20.70	0.10%	17,528
Jan 5, 2026	20.69	20.69	20.66	20.68	20.68	0.24%	32,156
Jan 2, 2026	20.65	20.65	20.63	20.63	20.63	-0.10%	5,022
Dec 31, 2025	20.62	20.67	20.62	20.65	20.65	-0.10%	30,390
Dec 30, 2025	20.66	20.67	20.65	20.67	20.67	-1.38%	24,685