RBC Core Plus Bond Pool (NEO:RPLS)
Canada · Delayed Price · Currency is CAD 20.93
+0.02 (0.10%)
At close: Dec 16, 2025
NEO:RPLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.91 | 20.91 | 20.89 | 20.89 | 20.89 | -0.19% | 141,740 |
| Dec 16, 2025 | 20.86 | 20.93 | 20.86 | 20.93 | 20.93 | 0.10% | 49,278 |
| Dec 15, 2025 | 20.88 | 20.91 | 20.88 | 20.91 | 20.91 | 0.05% | 17,711 |
| Dec 12, 2025 | 20.90 | 20.90 | 20.89 | 20.90 | 20.90 | -0.10% | 4,305 |
| Dec 11, 2025 | 20.90 | 20.92 | 20.90 | 20.92 | 20.92 | 0.10% | 45,740 |
| Dec 10, 2025 | 20.88 | 20.90 | 20.88 | 20.90 | 20.90 | 0.10% | 501 |
| Dec 9, 2025 | 20.87 | 20.88 | 20.85 | 20.88 | 20.88 | -0.10% | 30,520 |
| Dec 8, 2025 | 20.86 | 20.90 | 20.85 | 20.90 | 20.90 | -0.05% | 16,356 |
| Dec 5, 2025 | 20.90 | 20.91 | 20.89 | 20.91 | 20.91 | -0.43% | 19,501 |
| Dec 4, 2025 | 21.03 | 21.03 | 20.98 | 21.00 | 21.00 | -0.14% | 35,165 |
| Dec 3, 2025 | 21.04 | 21.04 | 21.03 | 21.03 | 21.03 | 0.19% | 12,717 |
| Dec 2, 2025 | 20.96 | 20.99 | 20.96 | 20.99 | 20.99 | - | 14,536 |
| Dec 1, 2025 | 21.00 | 21.02 | 20.97 | 20.99 | 20.99 | -0.43% | 33,628 |
| Nov 28, 2025 | 21.07 | 21.08 | 21.03 | 21.08 | 21.08 | -0.05% | 21,502 |
| Nov 27, 2025 | 20.99 | 21.09 | 20.99 | 21.09 | 21.09 | 0.05% | 24,136 |
| Nov 26, 2025 | 21.06 | 21.08 | 21.04 | 21.08 | 21.08 | 0.14% | 56,058 |
| Nov 25, 2025 | 21.04 | 21.06 | 21.04 | 21.05 | 21.05 | 0.19% | 273,890 |
| Nov 24, 2025 | 20.95 | 21.01 | 20.95 | 21.01 | 21.01 | 0.10% | 314,738 |
| Nov 21, 2025 | 20.97 | 20.99 | 20.97 | 20.99 | 20.99 | 0.29% | 20,332 |
| Nov 20, 2025 | 20.95 | 20.97 | 20.93 | 20.93 | 20.93 | -0.05% | 19,833 |
| Nov 19, 2025 | 20.95 | 20.95 | 20.94 | 20.94 | 20.94 | - | 54,463 |
| Nov 18, 2025 | 20.95 | 20.95 | 20.93 | 20.94 | 20.94 | -0.10% | 34,977 |
| Nov 17, 2025 | 20.95 | 20.97 | 20.95 | 20.96 | 20.96 | - | 78,160 |
| Nov 14, 2025 | 20.98 | 20.98 | 20.94 | 20.96 | 20.96 | -0.14% | 13,121 |
| Nov 13, 2025 | 20.99 | 21.00 | 20.98 | 20.99 | 20.99 | -0.14% | 44,942 |
| Nov 12, 2025 | 21.04 | 21.04 | 21.01 | 21.02 | 21.02 | -0.05% | 58,485 |
| Nov 11, 2025 | 20.99 | 21.03 | 20.99 | 21.03 | 21.03 | 0.19% | 103,987 |
| Nov 10, 2025 | 20.99 | 20.99 | 20.98 | 20.99 | 20.99 | - | 38,277 |
| Nov 7, 2025 | 20.98 | 20.99 | 20.98 | 20.99 | 20.99 | -0.10% | 14,413 |
| Nov 6, 2025 | 21.01 | 21.02 | 21.01 | 21.01 | 21.01 | 0.14% | 43,730 |
| Nov 5, 2025 | 20.99 | 20.99 | 20.97 | 20.98 | 20.98 | 0.10% | 12,366 |
| Nov 4, 2025 | 20.99 | 20.99 | 20.96 | 20.96 | 20.96 | -0.05% | 23,197 |
| Nov 3, 2025 | 20.98 | 20.98 | 20.97 | 20.97 | 20.97 | -0.10% | 422,584 |
| Oct 31, 2025 | 21.02 | 21.02 | 20.98 | 20.99 | 20.99 | 0.10% | 7,841 |
| Oct 30, 2025 | 20.97 | 20.98 | 20.96 | 20.97 | 20.97 | -0.05% | 55,285 |
| Oct 29, 2025 | 21.05 | 21.05 | 20.98 | 20.98 | 20.98 | -0.19% | 375,887 |
| Oct 28, 2025 | 21.02 | 21.02 | 21.01 | 21.02 | 21.02 | -0.14% | 69,190 |
| Oct 27, 2025 | 21.03 | 21.05 | 21.02 | 21.05 | 21.05 | 0.14% | 22,217 |
| Oct 24, 2025 | 21.02 | 21.03 | 21.01 | 21.02 | 21.02 | 0.14% | 71,944 |
| Oct 23, 2025 | 21.00 | 21.00 | 20.99 | 20.99 | 20.99 | -0.14% | 13,314 |
| Oct 22, 2025 | 21.02 | 21.02 | 20.99 | 21.02 | 21.02 | 0.05% | 208,852 |
| Oct 21, 2025 | 21.02 | 21.02 | 20.99 | 21.01 | 21.01 | -0.05% | 32,169 |
| Oct 20, 2025 | 20.96 | 21.02 | 20.96 | 21.02 | 21.02 | 0.14% | 7,087 |
| Oct 17, 2025 | 20.98 | 21.00 | 20.98 | 20.99 | 20.99 | - | 14,525 |
| Oct 16, 2025 | 20.98 | 21.00 | 20.97 | 20.99 | 20.99 | 0.19% | 32,666 |
| Oct 15, 2025 | 20.95 | 20.96 | 20.95 | 20.95 | 20.95 | 0.14% | 38,199 |
| Oct 14, 2025 | 20.90 | 20.92 | 20.89 | 20.92 | 20.92 | 0.24% | 118,062 |
| Oct 10, 2025 | 20.88 | 20.88 | 20.85 | 20.87 | 20.87 | 0.10% | 52,872 |
| Oct 9, 2025 | 20.89 | 20.89 | 20.85 | 20.85 | 20.85 | -0.10% | 55,332 |
| Oct 8, 2025 | 20.90 | 20.90 | 20.86 | 20.87 | 20.87 | -0.05% | 69,654 |