RBC Core Plus Bond Pool (NEO:RPLS)
Canada
· Delayed Price · Currency is CAD 20.75
-0.04 (-0.19%)
Jul 7, 2025, 4:00 PM EDT
RBC Core Plus Bond Pool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 20.79 | 20.81 | 20.75 | 20.75 | - | -0.19% | 51,149 |
| Jul 4, 2025 | 20.87 | 20.87 | 20.79 | 20.79 | - | 0.24% | 18,315 |
| Jul 3, 2025 | 20.79 | 20.81 | 20.74 | 20.74 | - | -0.34% | 27,455 |
| Jul 2, 2025 | 20.81 | 20.81 | 20.78 | 20.81 | - | -0.19% | 105,375 |
| Jun 30, 2025 | 20.82 | 20.85 | 20.82 | 20.85 | - | 0.29% | 3,676 |
| Jun 26, 2025 | 20.77 | 20.79 | 20.77 | 20.79 | - | 0.29% | 95,319 |
| Jun 25, 2025 | 20.72 | 20.73 | 20.72 | 20.73 | - | -0.24% | 13,808 |
| Jun 24, 2025 | 20.76 | 20.79 | 20.76 | 20.78 | - | 0.48% | 26,979 |
| Jun 20, 2025 | 20.66 | 20.71 | 20.65 | 20.68 | - | 0.10% | 174,808 |
| Jun 19, 2025 | 20.69 | 20.72 | 20.66 | 20.66 | - | -0.05% | 9,748 |
| Jun 18, 2025 | 20.67 | 20.68 | 20.64 | 20.67 | - | 0.15% | 18,373 |
| Jun 17, 2025 | 20.64 | 20.65 | 20.64 | 20.64 | - | 0.10% | 2,815 |
| Jun 16, 2025 | 20.63 | 20.63 | 20.62 | 20.62 | - | -0.10% | 2,391 |
| Jun 13, 2025 | 20.66 | 20.66 | 20.64 | 20.64 | - | -0.24% | 6,832 |
| Jun 12, 2025 | 20.70 | 20.70 | 20.67 | 20.69 | - | 0.10% | 9,415 |
| Jun 11, 2025 | 20.67 | 20.67 | 20.66 | 20.67 | - | 0.10% | 5,750 |
| Jun 10, 2025 | 20.66 | 20.66 | 20.62 | 20.65 | - | 0.15% | 84,649 |
| Jun 9, 2025 | 20.61 | 20.64 | 20.61 | 20.62 | - | 0.10% | 32,585 |
| Jun 6, 2025 | 20.62 | 20.63 | 20.60 | 20.60 | - | -0.24% | 5,260 |
| Jun 5, 2025 | 20.64 | 20.65 | 20.63 | 20.65 | - | -0.05% | 23,096 |
| Jun 4, 2025 | 20.64 | 20.66 | 20.64 | 20.66 | - | 0.29% | 7,607 |
| Jun 3, 2025 | 20.62 | 20.63 | 20.60 | 20.60 | - | -0.05% | 16,735 |
| Jun 2, 2025 | 20.60 | 20.61 | 20.60 | 20.61 | - | -0.05% | 6,775 |
| May 30, 2025 | 20.63 | 20.63 | 20.62 | 20.62 | - | 0.10% | 12,523 |
| May 29, 2025 | 20.63 | 20.63 | 20.60 | 20.60 | - | - | 13,276 |
| May 28, 2025 | 20.59 | 20.60 | 20.58 | 20.60 | - | - | 17,556 |
| May 27, 2025 | 20.57 | 20.60 | 20.57 | 20.60 | - | 0.68% | 36,675 |
| May 26, 2025 | 20.56 | 20.78 | 20.46 | 20.46 | - | -0.15% | 9,757 |
| May 23, 2025 | 20.49 | 20.50 | 20.46 | 20.49 | - | -0.10% | 15,666 |
| May 22, 2025 | 20.48 | 20.51 | 20.47 | 20.51 | - | 0.15% | 5,452 |
| May 21, 2025 | 20.51 | 20.53 | 20.47 | 20.48 | - | -0.24% | 10,634 |
| May 20, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | - | -0.44% | 3,000 |
| May 16, 2025 | 20.59 | 20.62 | 20.59 | 20.62 | - | 0.15% | 3,230 |
| May 15, 2025 | 20.53 | 20.63 | 20.53 | 20.59 | - | 0.39% | 20,479 |
| May 14, 2025 | 20.56 | 20.56 | 20.51 | 20.51 | - | -0.19% | 211,837 |
| May 13, 2025 | 20.51 | 20.55 | 20.51 | 20.55 | - | - | 2,231 |
| May 12, 2025 | 20.53 | 20.56 | 20.53 | 20.55 | - | 0.10% | 11,131 |
| May 9, 2025 | 20.55 | 20.55 | 20.53 | 20.53 | - | 0.15% | 15,500 |
| May 8, 2025 | 20.53 | 20.53 | 20.50 | 20.50 | - | -0.29% | 28,085 |
| May 7, 2025 | 20.54 | 20.56 | 20.54 | 20.56 | - | 0.15% | 3,498 |
| May 6, 2025 | 20.49 | 20.53 | 20.49 | 20.53 | - | 0.20% | 1,483 |
| May 5, 2025 | 20.49 | 20.49 | 20.46 | 20.49 | - | - | 9,703 |
| May 2, 2025 | 20.50 | 20.50 | 20.45 | 20.49 | - | -0.05% | 2,046 |
| May 1, 2025 | 20.52 | 20.52 | 20.50 | 20.50 | - | -0.19% | 6,479 |
| Apr 30, 2025 | 20.53 | 20.55 | 20.52 | 20.54 | - | 0.05% | 69,284 |
| Apr 29, 2025 | 20.51 | 20.54 | 20.51 | 20.53 | - | 0.15% | 16,524 |
| Apr 28, 2025 | 20.47 | 20.51 | 20.47 | 20.50 | - | 0.05% | 3,056 |
| Apr 25, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | - | 0.10% | 1,488 |
| Apr 24, 2025 | 20.44 | 20.47 | 20.44 | 20.47 | - | 0.44% | 22,053 |
| Apr 23, 2025 | 20.43 | 20.43 | 20.36 | 20.38 | - | 0.15% | 8,251 |