NEO:RPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	20.46	20.55	20.46	20.55	-	0.24%	61,216
Aug 20, 2026	20.49	20.55	20.49	20.50	-	-0.29%	1,443,911
Aug 19, 2026	20.54	20.56	20.54	20.56	-	-0.10%	11,572
Aug 18, 2026	20.46	20.58	20.46	20.58	-	0.24%	33,903
Aug 17, 2026	20.55	20.55	20.51	20.53	-	-0.19%	17,231
Aug 14, 2026	20.56	20.57	20.56	20.57	-	-0.34%	2,300
Aug 13, 2026	20.60	20.64	20.60	20.64	-	0.24%	42,133
Aug 12, 2026	20.55	20.61	20.55	20.59	-	0.05%	19,050
Aug 11, 2026	20.51	20.58	20.51	20.58	-	-0.15%	17,469
Aug 10, 2026	20.57	20.61	20.54	20.61	-	-	17,758
Aug 7, 2026	20.61	20.61	20.60	20.61	-	0.05%	23,062
Aug 6, 2026	20.58	20.60	20.58	20.60	-	-0.34%	28,022
Aug 5, 2026	20.65	20.67	20.63	20.67	-	0.19%	15,247
Aug 4, 2026	20.60	20.63	20.59	20.63	-	0.54%	28,316
Jul 31, 2026	20.56	20.56	20.52	20.52	-	-0.19%	28,029
Jul 30, 2026	20.50	20.56	20.50	20.56	-	0.05%	30,546
Jul 29, 2026	20.58	20.58	20.54	20.55	-	-0.19%	24,331
Jul 28, 2026	20.58	20.59	20.58	20.59	-	0.34%	3,530
Jul 27, 2026	20.56	20.57	20.52	20.52	-	-	25,326
Jul 24, 2026	20.51	20.52	20.51	20.52	-	0.15%	1,569
Jul 23, 2026	20.49	20.49	20.47	20.49	-	-0.44%	66,544
Jul 22, 2026	20.56	20.58	20.52	20.58	-	-	68,039
Jul 21, 2026	20.58	20.58	20.58	20.58	-	0.05%	3,500
Jul 20, 2026	20.56	20.61	20.56	20.57	-	-0.05%	45,781
Jul 17, 2026	20.56	20.59	20.56	20.58	-	-0.29%	39,363
Jul 16, 2026	20.57	20.64	20.57	20.64	-	0.24%	256,105
Jul 15, 2026	20.56	20.63	20.56	20.59	-	-	55,389
Jul 14, 2026	20.59	20.60	20.57	20.59	-	-	513,584
Jul 13, 2026	20.57	20.59	20.55	20.59	-	-0.24%	23,477
Jul 10, 2026	20.63	20.64	20.62	20.64	-	-	17,395
Jul 9, 2026	20.58	20.64	20.58	20.64	-	0.05%	8,169
Jul 8, 2026	20.58	20.63	20.58	20.63	-	-1.06%	39,535
Jul 7, 2026	20.87	20.87	20.85	20.85	-	-0.38%	11,314
Jul 6, 2026	20.90	20.93	20.90	20.93	-	0.48%	32,724
Jul 3, 2026	20.91	20.91	20.83	20.83	-	-0.24%	8,915
Jul 2, 2026	20.83	20.88	20.83	20.88	-	-0.05%	24,853
Jun 30, 2026	20.84	20.89	20.84	20.89	-	-0.05%	40,280
Jun 29, 2026	20.91	20.92	20.90	20.90	-	0.10%	7,384
Jun 26, 2026	20.89	20.89	20.88	20.88	-	-0.05%	24,390
Jun 25, 2026	20.90	20.90	20.88	20.89	-	-0.05%	21,760
Jun 24, 2026	20.90	20.90	20.88	20.90	-	0.24%	17,356
Jun 23, 2026	20.86	20.86	20.84	20.85	-	0.10%	68,319
Jun 22, 2026	20.82	20.83	20.81	20.83	-	-0.53%	2,754
Jun 19, 2026	20.87	21.02	20.87	20.94	-	0.34%	16,192
Jun 18, 2026	20.89	20.89	20.86	20.87	-	0.05%	4,229
Jun 17, 2026	20.89	20.89	20.85	20.86	-	-0.05%	78,995
Jun 16, 2026	20.82	20.88	20.82	20.87	-	0.05%	28,279
Jun 15, 2026	20.85	20.87	20.85	20.86	-	0.19%	668,329
Jun 12, 2026	20.78	20.82	20.78	20.82	-	0.19%	31,866
Jun 11, 2026	20.79	20.80	20.78	20.78	-	0.29%	15,416