NEO:RPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	20.69	20.69	20.63	20.65	20.65	-0.15%	30,477
May 8, 2026	20.68	20.69	20.67	20.68	20.68	0.34%	28,494
May 7, 2026	20.68	20.68	20.61	20.61	20.61	-0.19%	23,928
May 6, 2026	20.64	20.65	20.64	20.65	20.65	0.49%	42,724
May 5, 2026	20.48	20.55	20.48	20.55	20.55	0.24%	282,546
May 4, 2026	20.54	20.54	20.49	20.50	20.50	-0.39%	20,504
May 1, 2026	20.55	20.60	20.55	20.58	20.58	0.10%	26,471
Apr 30, 2026	20.55	20.56	20.55	20.56	20.56	0.10%	16,067
Apr 29, 2026	20.85	20.85	20.53	20.54	20.54	-0.19%	147,958
Apr 28, 2026	20.57	20.60	20.57	20.58	20.58	-0.15%	59,681
Apr 27, 2026	20.65	20.65	20.60	20.61	20.61	0.10%	19,775
Apr 24, 2026	20.63	20.64	20.59	20.59	20.59	-0.10%	32,415
Apr 23, 2026	20.65	20.65	20.61	20.61	20.61	-0.15%	26,840
Apr 22, 2026	20.65	20.65	20.63	20.64	20.64	-0.05%	14,137
Apr 21, 2026	20.63	20.68	20.63	20.65	20.65	-0.10%	19,660
Apr 20, 2026	20.74	20.74	20.67	20.67	20.67	-	9,336
Apr 17, 2026	20.70	20.70	20.67	20.67	20.67	0.24%	4,899
Apr 16, 2026	20.63	20.63	20.61	20.62	20.62	-0.19%	6,743
Apr 15, 2026	20.63	20.66	20.63	20.66	20.66	-0.05%	19,706
Apr 14, 2026	20.63	20.67	20.63	20.67	20.67	0.19%	20,664
Apr 13, 2026	20.60	20.63	20.59	20.63	20.63	0.15%	4,764
Apr 10, 2026	20.61	20.61	20.60	20.60	20.60	-0.15%	10,568
Apr 9, 2026	20.58	20.64	20.58	20.63	20.63	0.29%	19,059
Apr 8, 2026	20.60	20.60	20.57	20.57	20.57	-0.48%	14,400
Apr 7, 2026	20.69	20.69	20.61	20.67	20.67	-0.05%	130,214
Apr 6, 2026	20.61	20.68	20.61	20.68	20.68	-0.14%	8,015
Apr 2, 2026	20.69	20.71	20.67	20.71	20.71	0.34%	10,697
Apr 1, 2026	20.61	20.66	20.61	20.64	20.64	-	12,084
Mar 31, 2026	20.61	20.64	20.61	20.64	20.64	0.39%	3,810
Mar 30, 2026	20.57	20.57	20.54	20.56	20.56	0.39%	15,235
Mar 27, 2026	20.54	20.54	20.48	20.48	20.48	-0.29%	19,970
Mar 26, 2026	20.55	20.55	20.53	20.54	20.54	-0.34%	7,014
Mar 25, 2026	20.59	20.63	20.59	20.61	20.61	0.39%	7,514
Mar 24, 2026	20.51	20.56	20.48	20.53	20.53	-0.15%	64,440
Mar 23, 2026	20.55	20.58	20.52	20.56	20.56	0.44%	46,043
Mar 20, 2026	20.53	20.53	20.46	20.47	20.47	-0.82%	41,584
Mar 19, 2026	20.58	20.64	20.56	20.64	20.64	0.19%	38,332
Mar 18, 2026	20.65	20.66	20.60	20.60	20.60	-0.39%	23,220
Mar 17, 2026	20.68	20.70	20.68	20.68	20.68	0.19%	42,723
Mar 16, 2026	20.59	20.64	20.59	20.64	20.64	0.34%	31,983
Mar 13, 2026	20.61	20.61	20.57	20.57	20.57	-0.19%	6,820
Mar 12, 2026	20.62	20.64	20.61	20.61	20.61	-0.34%	8,328
Mar 11, 2026	20.70	20.70	20.67	20.68	20.68	-0.29%	2,831
Mar 10, 2026	20.77	20.78	20.74	20.74	20.74	-0.19%	19,772
Mar 9, 2026	20.72	20.78	20.72	20.78	20.78	0.48%	4,176
Mar 6, 2026	20.73	20.74	20.68	20.68	20.68	-0.62%	12,974
Mar 5, 2026	20.81	20.82	20.79	20.81	20.81	-0.19%	20,090
Mar 4, 2026	20.87	20.87	20.85	20.85	20.85	-0.10%	9,326
Mar 3, 2026	20.86	20.87	20.82	20.87	20.87	-0.24%	16,659
Mar 2, 2026	20.89	20.92	20.89	20.92	20.92	-0.29%	5,577