NEO:RPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.32	20.32	20.24	20.27	-	-0.25%	22,597
Nov 9, 2026	20.31	20.33	20.31	20.32	-	0.17%	42,458
Nov 6, 2026	20.30	20.31	20.28	20.29	-	0.02%	19,444
Nov 5, 2026	20.25	20.30	20.25	20.28	-	0.10%	47,423
Nov 4, 2026	20.23	20.26	20.23	20.26	-	0.32%	45,517
Nov 3, 2026	20.15	20.20	20.15	20.20	-	-0.22%	28,280
Nov 2, 2026	20.22	20.24	20.19	20.24	-	0.35%	101,335
Oct 30, 2026	20.19	20.19	20.16	20.17	-	-0.05%	82,678
Oct 29, 2026	20.17	20.18	20.14	20.18	-	0.25%	7,566
Oct 28, 2026	20.15	20.15	20.11	20.13	-	-0.25%	28,016
Oct 27, 2026	20.15	20.18	20.15	20.18	-	0.20%	319,677
Oct 26, 2026	20.11	20.14	20.11	20.14	-	-0.05%	58,183
Oct 23, 2026	20.12	20.15	20.12	20.15	-	-0.20%	4,670
Oct 22, 2026	20.17	20.21	20.17	20.19	-	0.10%	2,203,745
Oct 21, 2026	20.15	20.17	20.12	20.17	-	0.15%	20,543
Oct 20, 2026	20.14	20.14	20.12	20.14	-	0.15%	34,308
Oct 19, 2026	20.18	20.18	20.09	20.11	-	-0.35%	26,354
Oct 16, 2026	20.21	20.21	20.18	20.18	-	-0.15%	28,736
Oct 15, 2026	20.20	20.22	20.19	20.21	-	0.10%	83,651
Oct 14, 2026	20.14	20.19	20.13	20.19	-	0.10%	23,049
Oct 13, 2026	20.15	20.17	20.14	20.17	-	-0.10%	30,123
Oct 9, 2026	20.14	20.19	20.14	20.19	-	0.35%	394,045
Oct 8, 2026	20.07	20.14	20.07	20.12	-	-	112,140
Oct 7, 2026	20.09	20.12	20.09	20.12	-	-1.23%	5,257
Oct 6, 2026	20.36	20.37	20.34	20.37	-	0.49%	17,067
Oct 5, 2026	20.27	20.28	20.25	20.27	-	-	17,528
Oct 2, 2026	20.31	20.33	20.27	20.27	-	-0.30%	46,899
Oct 1, 2026	20.24	20.33	20.24	20.33	-	0.15%	21,978
Sep 30, 2026	20.27	20.30	20.26	20.30	-	-0.05%	13,116
Sep 29, 2026	20.30	20.31	20.28	20.31	-	0.02%	25,825
Sep 28, 2026	20.33	20.33	20.29	20.31	-	-0.32%	1,203
Sep 25, 2026	20.31	20.37	20.31	20.37	-	0.15%	26,751
Sep 24, 2026	20.35	20.37	20.34	20.34	-	-0.97%	17,087
Sep 23, 2026	20.46	20.54	20.36	20.54	-	-	6,147
Sep 22, 2026	20.50	20.54	20.48	20.54	-	0.29%	42,371
Sep 21, 2026	20.43	20.48	20.43	20.48	-	0.20%	34,778
Sep 18, 2026	20.45	20.45	20.43	20.44	-	-0.34%	6,017
Sep 17, 2026	20.40	20.51	20.40	20.51	-	0.64%	12,369
Sep 16, 2026	20.42	20.43	20.38	20.38	-	-0.02%	18,059
Sep 15, 2026	20.38	20.39	20.37	20.39	-	-0.22%	10,088
Sep 14, 2026	20.44	20.44	20.38	20.43	-	0.10%	20,606
Sep 11, 2026	20.43	20.43	20.39	20.41	-	0.05%	22,745
Sep 10, 2026	20.42	20.42	20.40	20.40	-	-0.46%	10,946
Sep 9, 2026	20.48	20.50	20.48	20.50	-	-0.10%	2,728
Sep 8, 2026	20.52	20.52	20.51	20.52	-	-0.07%	2,754
Sep 4, 2026	20.59	20.59	20.53	20.53	-	0.10%	14,787
Sep 3, 2026	20.52	20.53	20.51	20.51	-	-	39,364
Sep 2, 2026	20.49	20.51	20.48	20.51	-	0.05%	15,585
Sep 1, 2026	20.53	20.53	20.50	20.50	-	-0.15%	20,504
Aug 31, 2026	20.59	20.59	20.51	20.53	-	-0.39%	18,499