Purpose Canadian Preferred Share Fund (NEO:RPS)
Canada flag Canada · Delayed Price · Currency is CAD
23.27
+0.05 (0.22%)
Jun 2, 2025, 4:00 PM EDT

NEO:RPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202523.4223.4323.4223.43-0.69%855
Jun 3, 202523.2723.2723.2723.27---
Jun 2, 202523.2523.2723.2523.27-0.22%100
May 30, 202523.2323.3023.2223.22--1,257
May 29, 202523.1623.2823.1623.22-0.56%1,950
May 28, 202523.0923.0923.0923.09---
May 27, 202523.1223.1223.0923.09-0.30%457
May 26, 202522.9723.0522.9423.02-0.26%3,697
May 23, 202522.9622.9622.9622.96---
May 22, 202522.9522.9622.9022.96-0.26%500
May 21, 202522.9422.9522.9022.90--0.17%7,225
May 20, 202522.9422.9422.9422.94---
May 16, 202522.9422.9422.9422.94--102
May 15, 202522.9222.9422.8822.94--0.09%1,260
May 14, 202522.9522.9622.9122.96-0.31%900
May 13, 202522.8222.8922.7922.89-0.39%956
May 12, 202523.1023.1022.7922.80-0.48%760
May 9, 202522.7322.7322.6622.69-0.35%1,232
May 8, 202522.8322.8322.6122.61-0.18%317
May 7, 202522.4622.5722.4622.57-0.62%7,790
May 6, 202522.4022.5222.4022.43-0.27%2,737
May 5, 202522.3422.3722.3122.37--0.13%662
May 2, 202522.2522.4022.2522.40-0.22%925
May 1, 202522.3222.3522.2522.35-0.90%3,998
Apr 30, 202522.1622.1622.0922.15-0.36%1,567
Apr 29, 202522.0722.0722.0722.07---
Apr 28, 202521.9422.0721.9422.07--0.41%135
Apr 25, 202522.0822.1622.0822.16--0.14%367
Apr 24, 202522.2022.2022.1922.19-0.41%224
Apr 23, 202522.0722.1022.0522.10-0.14%475
Apr 22, 202522.0322.0722.0222.07-0.23%3,308
Apr 21, 202521.9522.0221.9522.02--0.81%100
Apr 17, 202522.1122.2222.1122.20-0.14%680
Apr 16, 202522.1122.1722.1122.17--0.14%380
Apr 15, 202522.1222.2922.1122.20-2.78%1,682
Apr 14, 202521.6021.6021.6021.60---
Apr 11, 202521.5621.6021.5621.60-0.19%250
Apr 10, 202521.4221.6521.3621.56--2.00%1,079
Apr 9, 202521.6122.0021.6122.00-0.46%285
Apr 8, 202521.9221.9221.9021.90--0.18%421
Apr 7, 202522.0222.0221.8721.94--2.10%584
Apr 4, 202522.6422.7922.4122.41--2.52%1,336
Apr 3, 202522.5923.0222.5922.99--0.22%1,018
Apr 2, 202523.0223.0423.0223.04-0.04%392
Apr 1, 202523.0423.0423.0323.03-0.09%175
Mar 31, 202523.1923.1922.9023.01-0.39%208
Mar 28, 202522.9022.9422.8522.92--5,655
Mar 27, 202522.9322.9322.9022.92--0.43%455
Mar 26, 202523.0223.0322.9823.02--0.09%1,129
Mar 25, 202523.0423.0423.0423.04---