Skip to main content
Purpose Canadian Preferred Share Fund (NEO: RPS)
Canada flag Canada · Delayed Price · Currency is CAD
22.85
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

RPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202422.9122.9622.9122.96-0.48%912
Dec 23, 202422.8322.8822.8322.85--2,793
Dec 20, 202422.7922.8522.7722.85-0.35%3,212
Dec 19, 202422.7822.8022.7722.77--1,123
Dec 18, 202422.7622.8322.7622.77--0.39%2,293
Dec 17, 202422.8422.8922.7922.86-0.35%2,946
Dec 16, 202422.7822.7822.7822.78--0.35%938
Dec 13, 202422.7422.8622.6722.86-0.26%6,264
Dec 12, 202422.7322.8022.7322.80-0.71%1,600
Dec 11, 202422.6322.7022.6122.64-0.22%4,082
Dec 10, 202422.6222.6522.5922.59-0.53%4,548
Dec 9, 202422.5122.5322.4722.47--2,299
Dec 6, 202422.4922.5322.4722.47--0.04%1,779
Dec 5, 202422.4922.5622.4822.48-0.04%2,652
Dec 4, 202422.4422.6022.4422.47--0.27%6,548
Dec 3, 202422.4722.5322.4522.53-0.49%4,469
Dec 2, 202422.4622.4622.4222.42--0.71%3,050
Nov 29, 202422.4622.5822.4422.58-0.27%190,259
Nov 28, 202422.5222.5722.5222.52-0.09%1,355
Nov 27, 202422.4522.5022.4122.50--0.49%2,978
Nov 26, 202422.5822.6322.5822.61-0.22%2,801
Nov 25, 202422.3722.5622.3422.56-1.12%3,661
Nov 22, 202422.2922.3622.2922.31-0.31%2,421
Nov 21, 202422.3322.3422.2422.24--0.36%701
Nov 20, 202422.3122.3222.1622.32-0.13%5,933
Nov 19, 202422.1922.2922.1922.29-0.32%2,229
Nov 18, 202422.2222.2422.2222.22--0.04%784
Nov 15, 202422.1822.2322.1422.23-0.14%2,103
Nov 14, 202422.0922.2122.0922.20-0.41%2,161
Nov 13, 202422.1222.1622.0622.11-0.14%908
Nov 12, 202421.9922.0821.9622.08--0.05%2,648
Nov 11, 202422.1022.1522.0922.09--0.05%1,629
Nov 8, 202422.0822.1322.0222.10-0.14%2,497
Nov 7, 202422.0522.0722.0522.07--0.14%993
Nov 6, 202422.0322.1022.0322.10-0.32%1,670
Nov 5, 202422.0422.0821.9822.03--0.05%5,065
Nov 4, 202422.0422.1222.0222.04--0.41%2,233
Nov 1, 202422.1122.1322.0622.13-0.36%862
Oct 31, 202422.1122.1122.0522.05--0.41%2,783
Oct 30, 202422.0622.1422.0622.14-0.36%2,654
Oct 29, 202422.2022.2122.0322.06--0.76%5,959
Oct 28, 202422.2322.2822.2022.23--0.09%3,069
Oct 25, 202422.1722.2522.1722.25-0.27%1,837
Oct 24, 202422.1822.2022.1422.19--0.05%2,032
Oct 23, 202422.1822.2522.1822.20--0.31%1,671
Oct 22, 202422.1922.2922.1922.27-0.27%1,588
Oct 21, 202422.2422.2822.2122.21--0.22%1,060
Oct 18, 202422.2222.2622.2122.26-0.41%1,241
Oct 17, 202422.1922.1922.1722.17-0.18%664
Oct 16, 202422.1922.2022.1322.13--0.23%1,694
Oct 15, 202422.1722.1922.1122.18-0.05%1,733
Oct 11, 202422.1322.1722.1222.17--0.05%762
Oct 10, 202422.0122.2422.0122.18--0.22%2,367
Oct 9, 202422.2422.2422.1622.23-0.05%2,119
Oct 8, 202422.1222.2222.0822.22-0.14%4,070
Oct 7, 202422.1622.1922.1622.19--0.05%608
Oct 4, 202422.1822.2122.1622.20-0.32%1,708
Oct 3, 202422.1022.1522.1022.13-0.45%2,343
Oct 2, 202422.1222.1222.0122.03--0.45%1,476
Oct 1, 202422.1122.1722.1122.13-0.05%2,696
Sep 30, 202422.0522.1222.0522.12-0.32%961
Sep 27, 202422.0722.0722.0222.05-0.18%799
Sep 26, 202422.0622.0722.0122.01--0.54%1,174
Sep 25, 202421.9522.1421.9522.13-0.09%2,277
Sep 24, 202422.0222.1221.9922.11--0.58%2,534
Sep 23, 202422.2222.2822.2222.24-0.23%805
Sep 20, 202422.1822.2322.1722.19--0.27%714
Sep 19, 202422.2422.2522.2022.25-0.32%1,001
Sep 18, 202422.2122.2122.1822.18-0.05%364
Sep 17, 202422.1522.2022.1522.17--0.05%1,858
Sep 16, 202422.2122.2422.1822.18-0.23%1,270
Sep 13, 202422.1922.2022.1022.13--0.14%2,205
Sep 12, 202422.1622.1622.1122.16-0.27%474
Sep 11, 202422.0822.1122.0822.10-0.09%613
Sep 10, 202422.1022.1022.0522.08--0.27%3,121
Sep 9, 202422.1522.1522.1422.14-0.05%429
Sep 6, 202422.1022.1322.1022.13-0.05%1,203
Sep 5, 202422.1222.1822.1022.12--1,739
Sep 4, 202422.1322.1322.1022.12--0.23%1,156
Sep 3, 202422.1522.1722.1522.17-0.54%1,416
Aug 30, 202422.1322.1322.0522.05--0.36%3,156
Aug 29, 202422.0722.1322.0122.13-0.09%2,470
Aug 28, 202422.1422.1522.1122.11--0.23%1,346
Aug 27, 202422.2122.2922.1622.16--0.27%7,301
Aug 26, 202422.1622.2422.1422.22-0.18%1,971
Aug 23, 202422.1822.1822.1622.18-0.23%1,057
Aug 22, 202422.1222.2022.1122.13--0.05%1,462
Aug 21, 202422.0222.1522.0222.14-0.32%1,043
Aug 20, 202422.0822.0922.0722.07-0.09%519
Aug 19, 202422.0422.1422.0422.05--0.18%2,494
Aug 16, 202421.9622.0921.9622.09-0.27%910
Aug 15, 202421.9822.0321.9722.03-0.46%672
Aug 14, 202421.9422.0021.9321.93-0.09%1,157
Aug 13, 202421.8221.9221.8221.91--339
Aug 12, 202421.7321.9321.7321.91-0.55%812
Aug 9, 202421.9021.9021.7921.79--0.09%1,185
Aug 8, 202421.8421.8421.8121.81-0.37%780
Aug 7, 202421.7221.8721.7221.73-0.74%2,424
Aug 6, 202421.6021.6921.5721.57--1.24%1,771
Aug 2, 202421.7021.9321.6921.84--0.41%5,398