Purpose Canadian Preferred Share Fund (NEO:RPS)
Canada · Delayed Price · Currency is CAD 25.21
+0.01 (0.04%)
Feb 12, 2026, 12:29 PM EST
NEO:RPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% | 100 |
| Feb 6, 2026 | 25.20 | 25.25 | 25.16 | 25.16 | 25.16 | -0.20% | 1,829 |
| Feb 5, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.21 | 0.16% | 548 |
| Feb 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% | 402 |
| Feb 3, 2026 | 25.25 | 25.25 | 25.22 | 25.25 | 25.25 | 0.44% | 675 |
| Jan 30, 2026 | 25.08 | 25.14 | 25.08 | 25.14 | 25.14 | -0.36% | 675 |
| Jan 29, 2026 | 25.16 | 25.23 | 25.12 | 25.23 | 25.23 | 0.20% | 1,100 |
| Jan 28, 2026 | 25.16 | 25.20 | 25.16 | 25.18 | 25.18 | -0.16% | 1,393 |
| Jan 27, 2026 | 25.23 | 25.23 | 25.22 | 25.22 | 25.22 | -0.24% | 294 |
| Jan 26, 2026 | 25.22 | 25.28 | 25.20 | 25.28 | 25.28 | 0.12% | 7,491 |
| Jan 23, 2026 | 25.34 | 25.34 | 25.16 | 25.25 | 25.25 | -0.16% | 1,765 |
| Jan 22, 2026 | 25.25 | 25.29 | 25.25 | 25.29 | 25.29 | 0.32% | 1,619 |
| Jan 21, 2026 | 25.24 | 25.24 | 25.21 | 25.21 | 25.21 | -0.24% | 472 |
| Jan 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% | 271 |
| Jan 19, 2026 | 25.25 | 25.25 | 25.19 | 25.19 | 25.19 | -0.40% | 347 |
| Jan 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.20% | 343 |
| Jan 14, 2026 | 25.06 | 25.24 | 25.06 | 25.24 | 25.24 | -0.20% | 1,777 |
| Jan 13, 2026 | 25.27 | 25.29 | 25.27 | 25.29 | 25.29 | - | 9,207 |
| Jan 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% | 191 |
| Jan 9, 2026 | 25.24 | 25.26 | 25.24 | 25.26 | 25.26 | 0.04% | 397 |
| Jan 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% | 100 |
| Jan 7, 2026 | 25.18 | 25.19 | 25.17 | 25.17 | 25.17 | 0.16% | 689 |
| Jan 6, 2026 | 25.17 | 25.17 | 25.13 | 25.13 | 25.13 | -0.16% | 664 |
| Jan 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% | 300 |
| Dec 31, 2025 | 25.22 | 25.22 | 25.20 | 25.20 | 25.20 | -0.08% | 622 |
| Dec 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% | 752 |
| Dec 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.64% | 103 |
| Dec 23, 2025 | 25.14 | 25.14 | 25.09 | 25.09 | 25.09 | 0.08% | 762 |
| Dec 19, 2025 | 25.07 | 25.07 | 25.06 | 25.07 | 25.07 | -0.32% | 1,000 |
| Dec 17, 2025 | 25.10 | 25.15 | 25.10 | 25.15 | 25.15 | 0.44% | 1,631 |
| Dec 16, 2025 | 25.09 | 25.12 | 25.04 | 25.04 | 25.04 | -0.20% | 1,488 |
| Dec 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% | 265 |
| Dec 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% | 604 |
| Dec 9, 2025 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 0.20% | 227 |
| Dec 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12% | 479 |
| Dec 2, 2025 | 24.94 | 24.97 | 24.94 | 24.97 | 24.97 | 0.24% | 1,895 |
| Dec 1, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.89% | 172 |
| Nov 27, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% | 136 |
| Nov 26, 2025 | 24.75 | 24.75 | 24.61 | 24.61 | 24.61 | -0.69% | 24,200 |
| Nov 25, 2025 | 24.71 | 24.78 | 24.71 | 24.78 | 24.78 | 0.41% | 1,311 |
| Nov 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% | 182 |
| Nov 20, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.17% | 111 |
| Nov 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 409 |
| Nov 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% | 204 |
| Nov 13, 2025 | 24.80 | 24.86 | 24.70 | 24.81 | 24.81 | -0.16% | 1,122 |
| Nov 12, 2025 | 24.87 | 24.87 | 24.85 | 24.85 | 24.85 | -0.04% | 208 |
| Nov 10, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08% | 447 |
| Nov 7, 2025 | 24.81 | 24.88 | 24.81 | 24.88 | 24.88 | 0.16% | 1,223 |
| Nov 6, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% | 392 |
| Nov 5, 2025 | 24.71 | 24.77 | 24.71 | 24.77 | 24.77 | -0.20% | 374 |