Skip to main content
logo
Purpose Canadian Preferred Share Fund (NEO:RPS)
Canada flag Canada · Delayed Price · Currency is CAD
25.07
+0.05 (0.20%)
Mar 30, 2026, 12:36 PM EST

NEO:RPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202625.0725.0725.0725.07-0.20%-
Mar 27, 202625.0825.0825.0225.0225.02-0.87%600
Mar 26, 202625.2425.2425.2425.2425.24-100
Mar 24, 202625.2325.2425.2025.2425.240.40%5,861
Mar 23, 202625.2025.2025.1425.1425.14-0.63%1,400
Mar 19, 202625.3025.3025.3025.3025.30-0.39%100
Mar 18, 202625.4025.4025.4025.4025.40-0.08%200
Mar 17, 202625.4025.4225.4025.4225.420.28%654
Mar 16, 202625.2825.3525.2825.3525.350.16%400
Mar 13, 202625.2425.3625.2425.3125.31-0.08%4,300
Mar 11, 202625.4025.4025.3325.3325.330.52%249
Mar 10, 202625.2025.2425.2025.2025.20-3,200
Mar 9, 202625.2425.2425.2025.2025.20-0.40%1,445
Mar 6, 202625.2825.3025.2725.3025.30-0.28%2,432
Mar 5, 202625.3225.3725.3225.3725.37-0.20%545
Mar 4, 202625.3825.4225.3825.4225.420.16%376
Mar 3, 202625.3825.3825.3825.3825.380.04%304
Mar 2, 202625.3925.4125.3725.3725.37-0.16%60,016
Feb 27, 202625.3825.4125.3825.4125.410.43%4,413
Feb 26, 202625.3425.3725.3025.3025.30-0.24%755
Feb 25, 202625.2925.3625.2925.3625.36-0.24%1,839
Feb 24, 202625.4525.4525.4125.4225.330.20%939
Feb 23, 202625.2625.3725.2625.3725.280.20%201
Feb 20, 202625.3225.3225.3225.3225.23-0.12%156
Feb 19, 202625.3225.3525.3225.3525.260.12%286
Feb 18, 202625.3225.3225.3225.3225.23-600
Feb 17, 202625.3025.3225.3025.3225.230.16%628
Feb 13, 202625.2625.3025.2625.2825.190.16%2,500
Feb 12, 202625.2125.2425.2125.2425.150.20%500
Feb 11, 202625.1925.1925.1925.1925.100.12%100
Feb 6, 202625.2025.2525.1625.1625.07-0.20%1,829
Feb 5, 202625.2225.2225.2125.2125.120.16%548
Feb 4, 202625.1725.1725.1725.1725.08-0.32%402
Feb 3, 202625.2525.2525.2225.2525.160.44%675
Jan 30, 202625.0825.1425.0825.1425.05-0.36%675
Jan 29, 202625.1625.2325.1225.2325.140.20%1,100
Jan 28, 202625.1625.2025.1625.1825.09-0.16%1,393
Jan 27, 202625.2325.2325.2225.2225.03-0.24%294
Jan 26, 202625.2225.2825.2025.2825.090.12%7,491
Jan 23, 202625.3425.3425.1625.2525.06-0.16%1,765
Jan 22, 202625.2525.2925.2525.2925.100.32%1,619
Jan 21, 202625.2425.2425.2125.2125.02-0.24%472
Jan 20, 202625.2725.2725.2725.2725.080.32%271
Jan 19, 202625.2525.2525.1925.1925.00-0.40%347
Jan 16, 202625.2925.2925.2925.2925.100.20%343
Jan 14, 202625.0625.2425.0625.2425.05-0.20%1,777
Jan 13, 202625.2725.2925.2725.2925.10-9,207
Jan 12, 202625.2925.2925.2925.2925.100.12%191
Jan 9, 202625.2425.2625.2425.2625.070.04%397
Jan 8, 202625.2525.2525.2525.2525.060.32%100