Purpose Canadian Preferred Share Fund (NEO:RPS)
Canada · Delayed Price · Currency is CAD 24.36
-0.06 (-0.25%)
Aug 1, 2025, 4:00 PM EDT
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.30 | 24.36 | 24.27 | 24.36 | - | -0.25% | 923 |
| Jul 31, 2025 | 24.29 | 24.42 | 24.29 | 24.42 | - | 0.29% | 862 |
| Jul 30, 2025 | 24.26 | 24.35 | 24.24 | 24.35 | - | 0.45% | 1,258 |
| Jul 29, 2025 | 24.22 | 24.24 | 24.20 | 24.24 | - | -0.41% | 5,115 |
| Jul 28, 2025 | 24.31 | 24.34 | 24.28 | 24.34 | - | -0.08% | 965 |
| Jul 25, 2025 | 24.32 | 24.36 | 24.32 | 24.36 | - | 0.08% | 200 |
| Jul 24, 2025 | 24.27 | 24.34 | 24.27 | 24.34 | - | - | 775 |
| Jul 23, 2025 | 24.30 | 24.34 | 24.30 | 24.34 | - | 0.41% | 2,600 |
| Jul 22, 2025 | 24.24 | 24.29 | 24.23 | 24.24 | - | -0.21% | 625 |
| Jul 21, 2025 | 24.22 | 24.29 | 24.22 | 24.29 | - | 0.12% | 255 |
| Jul 18, 2025 | 24.18 | 24.26 | 24.18 | 24.26 | - | 0.17% | 100 |
| Jul 17, 2025 | 23.73 | 24.22 | 23.73 | 24.22 | - | 0.33% | 673 |
| Jul 16, 2025 | 24.16 | 24.19 | 24.09 | 24.14 | - | -0.17% | 830 |
| Jul 15, 2025 | 24.13 | 24.20 | 24.08 | 24.18 | - | 0.29% | 637 |
| Jul 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | - | - | - |
| Jul 11, 2025 | 24.06 | 24.11 | 24.00 | 24.11 | - | 0.08% | 1,735 |
| Jul 10, 2025 | 24.06 | 24.11 | 24.06 | 24.09 | - | 0.21% | 902 |
| Jul 9, 2025 | 23.98 | 24.07 | 23.96 | 24.04 | - | 0.21% | 1,912 |
| Jul 8, 2025 | 23.85 | 23.99 | 23.85 | 23.99 | - | 0.21% | 6,433 |
| Jul 7, 2025 | 23.98 | 23.98 | 23.94 | 23.94 | - | 0.29% | 135 |
| Jul 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - | - | 205 |
| Jul 3, 2025 | 23.80 | 23.87 | 23.80 | 23.87 | - | - | 520 |
| Jul 2, 2025 | 23.69 | 23.87 | 23.68 | 23.87 | - | 0.72% | 2,841 |
| Jun 30, 2025 | 23.63 | 23.70 | 23.63 | 23.70 | - | 0.13% | 898 |
| Jun 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | - | - | - |
| Jun 26, 2025 | 23.64 | 23.67 | 23.64 | 23.67 | - | -0.25% | 198 |
| Jun 25, 2025 | 23.69 | 23.73 | 23.65 | 23.73 | - | 0.08% | 2,324 |
| Jun 24, 2025 | 23.75 | 23.75 | 23.71 | 23.71 | - | 0.17% | 449 |
| Jun 23, 2025 | 23.59 | 23.67 | 23.59 | 23.67 | - | 0.30% | 1,264 |
| Jun 20, 2025 | 23.64 | 23.64 | 23.56 | 23.60 | - | - | 661 |
| Jun 19, 2025 | 23.57 | 23.60 | 23.56 | 23.60 | - | 0.30% | 530 |
| Jun 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - | - | - |
| Jun 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - | - | - |
| Jun 16, 2025 | 23.53 | 23.53 | 23.51 | 23.53 | - | 0.13% | 331 |
| Jun 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
| Jun 12, 2025 | 23.55 | 23.55 | 23.50 | 23.50 | - | 0.04% | 1,221 |
| Jun 11, 2025 | 23.44 | 23.49 | 23.44 | 23.49 | - | 0.09% | 708 |
| Jun 10, 2025 | 23.49 | 23.49 | 23.47 | 23.47 | - | -0.04% | 400 |
| Jun 9, 2025 | 23.51 | 23.51 | 23.46 | 23.48 | - | 0.04% | 329 |
| Jun 6, 2025 | 23.44 | 23.47 | 23.44 | 23.47 | - | -0.21% | 656 |
| Jun 5, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | - | 0.38% | 174 |
| Jun 4, 2025 | 23.42 | 23.43 | 23.42 | 23.43 | - | 0.69% | 855 |
| Jun 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | - | - | - |
| Jun 2, 2025 | 23.25 | 23.27 | 23.25 | 23.27 | - | 0.22% | 100 |
| May 30, 2025 | 23.23 | 23.30 | 23.22 | 23.22 | - | - | 1,257 |
| May 29, 2025 | 23.16 | 23.28 | 23.16 | 23.22 | - | 0.56% | 1,950 |
| May 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | - | - | - |
| May 27, 2025 | 23.12 | 23.12 | 23.09 | 23.09 | - | 0.30% | 457 |
| May 26, 2025 | 22.97 | 23.05 | 22.94 | 23.02 | - | 0.26% | 3,697 |
| May 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | - | - | - |