Purpose Canadian Preferred Share Fund (NEO:RPS)
Canada · Delayed Price · Currency is CAD 26.03
+0.04 (0.15%)
Sep 22, 2026, 3:34 PM EST
NEO:RPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.15% | 1,100 |
| Sep 21, 2026 | 26.04 | 26.05 | 25.89 | 25.99 | 25.99 | 0.08% | 3,849 |
| Sep 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - | - |
| Sep 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - | - |
| Sep 16, 2026 | 25.82 | 26.01 | 25.82 | 25.97 | 25.97 | - | 1,895 |
| Sep 15, 2026 | 25.98 | 25.98 | 25.97 | 25.97 | 25.97 | -0.12% | 300 |
| Sep 14, 2026 | 25.97 | 26.00 | 25.97 | 26.00 | 26.00 | -0.08% | 124 |
| Sep 11, 2026 | 26.02 | 26.02 | 26.00 | 26.02 | 26.02 | -0.08% | 400 |
| Sep 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - | 39 |
| Sep 9, 2026 | 25.92 | 26.12 | 25.92 | 26.04 | 26.04 | -0.46% | 1,127 |
| Sep 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - | 200 |
| Sep 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - | - |
| Sep 3, 2026 | 26.19 | 26.19 | 26.16 | 26.16 | 26.16 | 0.27% | 100 |
| Sep 2, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - | 388 |
| Sep 1, 2026 | 26.13 | 26.13 | 26.09 | 26.09 | 26.09 | -0.04% | 100 |
| Aug 31, 2026 | 26.01 | 26.10 | 26.01 | 26.10 | 26.10 | 0.19% | 400 |
| Aug 28, 2026 | 26.06 | 26.06 | 26.05 | 26.05 | 26.05 | -0.38% | 300 |
| Aug 27, 2026 | 26.08 | 26.15 | 26.08 | 26.15 | 26.15 | 0.36% | 2,242 |
| Aug 26, 2026 | 26.22 | 26.24 | 26.15 | 26.15 | 26.06 | 0.12% | 3,625 |
| Aug 25, 2026 | 26.14 | 26.14 | 26.12 | 26.12 | 26.03 | 0.15% | 300 |
| Aug 24, 2026 | 26.05 | 26.08 | 26.05 | 26.08 | 25.99 | -0.27% | 100 |
| Aug 21, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.06 | - | - |
| Aug 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.06 | - | - |
| Aug 19, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.06 | - | - |
| Aug 18, 2026 | 26.14 | 26.15 | 26.14 | 26.15 | 26.06 | -0.12% | 665 |
| Aug 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.09 | - | - |
| Aug 14, 2026 | 26.15 | 26.20 | 26.15 | 26.18 | 26.09 | 0.27% | 500 |
| Aug 13, 2026 | 26.10 | 26.11 | 26.10 | 26.11 | 26.02 | 0.12% | 100 |
| Aug 12, 2026 | 26.03 | 26.09 | 26.03 | 26.08 | 25.99 | 0.12% | 256 |
| Aug 11, 2026 | 26.00 | 26.05 | 26.00 | 26.05 | 25.96 | 0.12% | 100 |
| Aug 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.93 | - | - |
| Aug 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.93 | -0.08% | 303 |
| Aug 6, 2026 | 26.01 | 26.06 | 26.01 | 26.04 | 25.95 | -0.23% | 1,153 |
| Aug 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.01 | - | - |
| Aug 4, 2026 | 26.08 | 26.10 | 26.08 | 26.10 | 26.01 | 0.12% | 152 |
| Jul 31, 2026 | 26.08 | 26.10 | 26.07 | 26.07 | 25.98 | 0.12% | 1,400 |
| Jul 30, 2026 | 26.08 | 26.08 | 26.04 | 26.04 | 25.95 | -0.31% | 200 |
| Jul 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.03 | 0.37% | - |
| Jul 28, 2026 | 26.13 | 26.13 | 26.12 | 26.12 | 25.93 | -0.23% | 600 |
| Jul 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 25.99 | - | - |
| Jul 24, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 25.99 | - | - |
| Jul 23, 2026 | 26.12 | 26.18 | 26.12 | 26.18 | 25.99 | 0.12% | 376 |
| Jul 22, 2026 | 26.10 | 26.15 | 26.06 | 26.15 | 25.96 | 0.31% | 900 |
| Jul 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.88 | - | - |
| Jul 20, 2026 | 26.13 | 26.13 | 26.07 | 26.07 | 25.88 | 0.23% | 100 |
| Jul 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.82 | - | - |
| Jul 16, 2026 | 25.82 | 26.04 | 25.82 | 26.01 | 25.82 | 0.15% | 400 |
| Jul 15, 2026 | 25.95 | 26.04 | 25.95 | 25.97 | 25.78 | - | 1,640 |
| Jul 14, 2026 | 25.95 | 25.97 | 25.91 | 25.97 | 25.78 | 0.04% | 441 |
| Jul 13, 2026 | 25.95 | 25.96 | 25.91 | 25.96 | 25.77 | -0.04% | 3,200 |