Purpose Canadian Preferred Share Fund (NEO:RPS)
Canada · Delayed Price · Currency is CAD 25.72
+0.03 (0.12%)
May 12, 2026, 3:27 PM EST
NEO:RPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% | 106 |
| May 6, 2026 | 25.66 | 25.69 | 25.66 | 25.69 | 25.69 | 0.23% | 387 |
| May 1, 2026 | 25.59 | 25.63 | 25.48 | 25.63 | 25.63 | 0.16% | 2,145 |
| Apr 30, 2026 | 25.56 | 25.59 | 25.56 | 25.59 | 25.59 | 0.43% | 971 |
| Apr 28, 2026 | 25.47 | 25.52 | 25.41 | 25.48 | 25.48 | -0.55% | 695 |
| Apr 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.53 | 0.16% | 591 |
| Apr 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.49 | -0.08% | 200 |
| Apr 23, 2026 | 25.60 | 25.66 | 25.60 | 25.60 | 25.51 | 0.04% | 2,163 |
| Apr 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.50 | 0.59% | 100 |
| Apr 21, 2026 | 25.50 | 25.50 | 25.43 | 25.44 | 25.35 | -0.16% | 4,074 |
| Apr 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.39 | -0.04% | 100 |
| Apr 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.40 | 0.47% | 151 |
| Apr 16, 2026 | 25.40 | 25.40 | 25.34 | 25.37 | 25.28 | 0.08% | 2,320 |
| Apr 15, 2026 | 25.40 | 25.41 | 25.34 | 25.35 | 25.26 | -0.31% | 1,874 |
| Apr 13, 2026 | 25.33 | 25.43 | 25.33 | 25.43 | 25.34 | 0.08% | 1,454 |
| Apr 9, 2026 | 25.40 | 25.41 | 25.40 | 25.41 | 25.32 | 0.12% | 251 |
| Apr 8, 2026 | 25.35 | 25.38 | 25.35 | 25.38 | 25.29 | 0.28% | 2,600 |
| Apr 2, 2026 | 25.31 | 25.32 | 25.31 | 25.31 | 25.22 | 0.44% | 2,104 |
| Apr 1, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.11 | 0.96% | 419 |
| Mar 31, 2026 | 25.01 | 25.01 | 24.96 | 24.96 | 24.87 | -0.44% | 4,200 |
| Mar 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.98 | 0.20% | 5,960 |
| Mar 27, 2026 | 25.08 | 25.08 | 25.02 | 25.02 | 24.93 | -0.87% | 600 |
| Mar 26, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.05 | - | 100 |
| Mar 24, 2026 | 25.23 | 25.24 | 25.20 | 25.24 | 25.05 | 0.40% | 5,861 |
| Mar 23, 2026 | 25.20 | 25.20 | 25.14 | 25.14 | 24.95 | -0.63% | 1,400 |
| Mar 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.11 | -0.39% | 100 |
| Mar 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.21 | -0.08% | 200 |
| Mar 17, 2026 | 25.40 | 25.42 | 25.40 | 25.42 | 25.23 | 0.28% | 654 |
| Mar 16, 2026 | 25.28 | 25.35 | 25.28 | 25.35 | 25.16 | 0.16% | 400 |
| Mar 13, 2026 | 25.24 | 25.36 | 25.24 | 25.31 | 25.12 | -0.08% | 4,300 |
| Mar 11, 2026 | 25.40 | 25.40 | 25.33 | 25.33 | 25.14 | 0.52% | 249 |
| Mar 10, 2026 | 25.20 | 25.24 | 25.20 | 25.20 | 25.01 | - | 3,200 |
| Mar 9, 2026 | 25.24 | 25.24 | 25.20 | 25.20 | 25.01 | -0.40% | 1,445 |
| Mar 6, 2026 | 25.28 | 25.30 | 25.27 | 25.30 | 25.11 | -0.28% | 2,432 |
| Mar 5, 2026 | 25.32 | 25.37 | 25.32 | 25.37 | 25.18 | -0.20% | 545 |
| Mar 4, 2026 | 25.38 | 25.42 | 25.38 | 25.42 | 25.23 | 0.16% | 376 |
| Mar 3, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.19 | 0.04% | 304 |
| Mar 2, 2026 | 25.39 | 25.41 | 25.37 | 25.37 | 25.18 | -0.16% | 60,016 |
| Feb 27, 2026 | 25.38 | 25.41 | 25.38 | 25.41 | 25.22 | 0.43% | 4,413 |
| Feb 26, 2026 | 25.34 | 25.37 | 25.30 | 25.30 | 25.11 | -0.24% | 755 |
| Feb 25, 2026 | 25.29 | 25.36 | 25.29 | 25.36 | 25.17 | -0.24% | 1,839 |
| Feb 24, 2026 | 25.45 | 25.45 | 25.41 | 25.42 | 25.14 | 0.20% | 939 |
| Feb 23, 2026 | 25.26 | 25.37 | 25.26 | 25.37 | 25.09 | 0.20% | 201 |
| Feb 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.04 | -0.12% | 156 |
| Feb 19, 2026 | 25.32 | 25.35 | 25.32 | 25.35 | 25.07 | 0.12% | 286 |
| Feb 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.04 | - | 600 |
| Feb 17, 2026 | 25.30 | 25.32 | 25.30 | 25.32 | 25.04 | 0.16% | 628 |
| Feb 13, 2026 | 25.26 | 25.30 | 25.26 | 25.28 | 25.00 | 0.16% | 2,500 |
| Feb 12, 2026 | 25.21 | 25.24 | 25.21 | 25.24 | 24.96 | 0.20% | 500 |
| Feb 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.91 | 0.12% | 100 |