Purpose Canadian Preferred Share Fund (NEO:RPS)
Canada · Delayed Price · Currency is CAD 25.74
-0.01 (-0.04%)
At close: Jun 26, 2026
NEO:RPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.73 | 25.74 | 25.73 | 25.74 | 25.74 | -0.04% | 303 |
| Jun 24, 2026 | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | -0.23% | 1,128 |
| Jun 22, 2026 | 25.74 | 25.81 | 25.74 | 25.81 | 25.81 | 0.23% | 427 |
| Jun 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% | 100 |
| Jun 18, 2026 | 25.79 | 25.83 | 25.70 | 25.70 | 25.70 | -0.08% | 967 |
| Jun 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% | 100 |
| Jun 16, 2026 | 25.67 | 25.67 | 25.66 | 25.66 | 25.66 | 0.04% | 1,390 |
| Jun 11, 2026 | 25.65 | 25.65 | 25.59 | 25.65 | 25.65 | -0.23% | 896 |
| Jun 8, 2026 | 26.03 | 26.03 | 25.65 | 25.71 | 25.71 | 0.31% | 1,351 |
| Jun 5, 2026 | 25.68 | 25.68 | 25.63 | 25.63 | 25.63 | -0.54% | 1,300 |
| Jun 4, 2026 | 25.83 | 25.83 | 25.77 | 25.77 | 25.77 | 0.19% | 1,270 |
| Jun 3, 2026 | 25.60 | 25.72 | 25.60 | 25.72 | 25.72 | -0.16% | 2,200 |
| Jun 2, 2026 | 25.72 | 25.76 | 25.67 | 25.76 | 25.76 | -0.31% | 1,256 |
| Jun 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% | 2,650 |
| May 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% | 300 |
| May 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - | 100 |
| May 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.29% | 2,302 |
| May 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.72 | -0.27% | 196 |
| May 22, 2026 | 25.80 | 25.88 | 25.80 | 25.88 | 25.79 | 0.94% | 689 |
| May 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.55 | -0.42% | 194 |
| May 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.66 | -0.43% | 170 |
| May 15, 2026 | 25.81 | 25.86 | 25.76 | 25.86 | 25.77 | 0.62% | 780 |
| May 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.61 | 0.04% | 106 |
| May 6, 2026 | 25.66 | 25.69 | 25.66 | 25.69 | 25.60 | 0.23% | 387 |
| May 1, 2026 | 25.59 | 25.63 | 25.48 | 25.63 | 25.54 | 0.16% | 2,145 |
| Apr 30, 2026 | 25.56 | 25.59 | 25.56 | 25.59 | 25.50 | 0.43% | 971 |
| Apr 28, 2026 | 25.47 | 25.52 | 25.41 | 25.48 | 25.39 | -0.18% | 695 |
| Apr 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.43 | 0.16% | 591 |
| Apr 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.39 | -0.08% | 200 |
| Apr 23, 2026 | 25.60 | 25.66 | 25.60 | 25.60 | 25.41 | 0.04% | 2,163 |
| Apr 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.40 | 0.59% | 100 |
| Apr 21, 2026 | 25.50 | 25.50 | 25.43 | 25.44 | 25.25 | -0.16% | 4,074 |
| Apr 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.29 | -0.04% | 100 |
| Apr 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.30 | 0.47% | 151 |
| Apr 16, 2026 | 25.40 | 25.40 | 25.34 | 25.37 | 25.18 | 0.08% | 2,320 |
| Apr 15, 2026 | 25.40 | 25.41 | 25.34 | 25.35 | 25.16 | -0.31% | 1,874 |
| Apr 13, 2026 | 25.33 | 25.43 | 25.33 | 25.43 | 25.24 | 0.08% | 1,454 |
| Apr 9, 2026 | 25.40 | 25.41 | 25.40 | 25.41 | 25.22 | 0.12% | 251 |
| Apr 8, 2026 | 25.35 | 25.38 | 25.35 | 25.38 | 25.19 | 0.28% | 2,600 |
| Apr 2, 2026 | 25.31 | 25.32 | 25.31 | 25.31 | 25.12 | 0.44% | 2,104 |
| Apr 1, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.01 | 0.96% | 419 |
| Mar 31, 2026 | 25.01 | 25.01 | 24.96 | 24.96 | 24.78 | -0.44% | 4,200 |
| Mar 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.89 | 0.20% | 5,960 |
| Mar 27, 2026 | 25.08 | 25.08 | 25.02 | 25.02 | 24.84 | -0.50% | 600 |
| Mar 26, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.96 | - | 100 |
| Mar 24, 2026 | 25.23 | 25.24 | 25.20 | 25.24 | 24.96 | 0.40% | 5,861 |
| Mar 23, 2026 | 25.20 | 25.20 | 25.14 | 25.14 | 24.86 | -0.63% | 1,400 |
| Mar 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.02 | -0.39% | 100 |
| Mar 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.12 | -0.08% | 200 |
| Mar 17, 2026 | 25.40 | 25.42 | 25.40 | 25.42 | 25.14 | 0.28% | 654 |