Purpose Canadian Preferred Share Fund (NEO:RPS)
Canada · Delayed Price · Currency is CAD 25.63
+0.03 (0.12%)
Nov 12, 2026, 12:54 PM EST
NEO:RPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% | 422 |
| Nov 11, 2026 | 25.58 | 25.60 | 25.58 | 25.60 | 25.60 | - | 249 |
| Nov 10, 2026 | 25.58 | 25.60 | 25.58 | 25.60 | 25.60 | -0.12% | 126 |
| Nov 9, 2026 | 25.67 | 25.67 | 25.63 | 25.63 | 25.63 | 0.39% | 315 |
| Nov 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - | 41 |
| Nov 5, 2026 | 25.59 | 25.71 | 25.53 | 25.53 | 25.53 | -0.27% | 518 |
| Nov 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 4 |
| Nov 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 128 |
| Nov 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Oct 30, 2026 | 25.60 | 25.60 | 25.58 | 25.60 | 25.60 | -0.16% | 316 |
| Oct 29, 2026 | 25.65 | 25.65 | 25.64 | 25.64 | 25.64 | 0.08% | 298 |
| Oct 28, 2026 | 25.63 | 25.63 | 25.55 | 25.62 | 25.62 | -0.10% | 662 |
| Oct 27, 2026 | 25.82 | 25.84 | 25.71 | 25.74 | 25.65 | -0.08% | 3,206 |
| Oct 26, 2026 | 25.99 | 25.99 | 25.76 | 25.76 | 25.67 | 0.16% | 411 |
| Oct 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.63 | -0.19% | 156 |
| Oct 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.68 | - | 235 |
| Oct 21, 2026 | 25.83 | 25.83 | 25.77 | 25.77 | 25.68 | -0.16% | 300 |
| Oct 20, 2026 | 25.76 | 25.81 | 25.76 | 25.81 | 25.72 | 0.23% | 1,800 |
| Oct 19, 2026 | 25.81 | 25.81 | 25.75 | 25.75 | 25.66 | -0.39% | 658 |
| Oct 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.76 | - | 355 |
| Oct 15, 2026 | 25.80 | 25.85 | 25.71 | 25.85 | 25.76 | 0.19% | 1,400 |
| Oct 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.71 | -0.38% | 175 |
| Oct 13, 2026 | 25.45 | 25.90 | 25.45 | 25.90 | 25.80 | -0.12% | 75 |
| Oct 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.83 | 0.62% | 506 |
| Oct 8, 2026 | 25.87 | 25.91 | 25.77 | 25.77 | 25.68 | - | 1,959 |
| Oct 7, 2026 | 25.70 | 25.77 | 25.63 | 25.77 | 25.68 | 0.55% | 800 |
| Oct 6, 2026 | 25.76 | 25.76 | 25.63 | 25.63 | 25.54 | -0.12% | 400 |
| Oct 5, 2026 | 25.73 | 25.73 | 25.66 | 25.66 | 25.57 | -0.27% | 510 |
| Oct 2, 2026 | 25.65 | 25.78 | 25.65 | 25.73 | 25.64 | 0.12% | 412 |
| Oct 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.61 | - | 5 |
| Sep 30, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.61 | - | - |
| Sep 29, 2026 | 25.40 | 25.81 | 25.40 | 25.70 | 25.61 | -0.16% | 855 |
| Sep 28, 2026 | 25.71 | 25.74 | 25.65 | 25.74 | 25.65 | -0.60% | 1,425 |
| Sep 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.80 | 0.11% | 100 |
| Sep 24, 2026 | 26.00 | 26.00 | 25.96 | 25.96 | 25.77 | -0.19% | 100 |
| Sep 23, 2026 | 26.02 | 26.02 | 26.01 | 26.01 | 25.82 | - | 100 |
| Sep 22, 2026 | 26.02 | 26.03 | 26.01 | 26.01 | 25.82 | 0.08% | 900 |
| Sep 21, 2026 | 26.04 | 26.05 | 25.89 | 25.99 | 25.80 | 0.07% | 3,849 |
| Sep 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.78 | - | - |
| Sep 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.78 | - | - |
| Sep 16, 2026 | 25.82 | 26.01 | 25.82 | 25.97 | 25.78 | - | 1,895 |
| Sep 15, 2026 | 25.98 | 25.98 | 25.97 | 25.97 | 25.78 | -0.11% | 300 |
| Sep 14, 2026 | 25.97 | 26.00 | 25.97 | 26.00 | 25.81 | -0.08% | 124 |
| Sep 11, 2026 | 26.02 | 26.02 | 26.00 | 26.02 | 25.83 | -0.08% | 400 |
| Sep 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.85 | - | 39 |
| Sep 9, 2026 | 25.92 | 26.12 | 25.92 | 26.04 | 25.85 | -0.46% | 1,127 |
| Sep 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 25.97 | - | 200 |
| Sep 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 25.97 | - | - |
| Sep 3, 2026 | 26.19 | 26.19 | 26.16 | 26.16 | 25.97 | 0.27% | 100 |
| Sep 2, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.90 | - | 388 |