Purpose Canadian Preferred Share Fund (NEO:RPS)
Canada · Delayed Price · Currency is CAD 26.10
+0.02 (0.08%)
Aug 13, 2026, 2:38 PM EST
NEO:RPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% | - |
| Aug 12, 2026 | 26.03 | 26.09 | 26.03 | 26.08 | 26.08 | 0.12% | 256 |
| Aug 11, 2026 | 26.00 | 26.05 | 26.00 | 26.05 | 26.05 | 0.12% | 100 |
| Aug 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - | - |
| Aug 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% | 303 |
| Aug 6, 2026 | 26.01 | 26.06 | 26.01 | 26.04 | 26.04 | -0.23% | 1,153 |
| Aug 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Aug 4, 2026 | 26.08 | 26.10 | 26.08 | 26.10 | 26.10 | 0.12% | 152 |
| Jul 31, 2026 | 26.08 | 26.10 | 26.07 | 26.07 | 26.07 | 0.12% | 1,400 |
| Jul 30, 2026 | 26.08 | 26.08 | 26.04 | 26.04 | 26.04 | -0.31% | 200 |
| Jul 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.37% | - |
| Jul 28, 2026 | 26.13 | 26.13 | 26.12 | 26.12 | 26.03 | -0.23% | 600 |
| Jul 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.09 | - | - |
| Jul 24, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.09 | - | - |
| Jul 23, 2026 | 26.12 | 26.18 | 26.12 | 26.18 | 26.09 | 0.12% | 376 |
| Jul 22, 2026 | 26.10 | 26.15 | 26.06 | 26.15 | 26.06 | 0.31% | 900 |
| Jul 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.98 | - | - |
| Jul 20, 2026 | 26.13 | 26.13 | 26.07 | 26.07 | 25.98 | 0.23% | 100 |
| Jul 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.92 | - | - |
| Jul 16, 2026 | 25.82 | 26.04 | 25.82 | 26.01 | 25.92 | 0.15% | 400 |
| Jul 15, 2026 | 25.95 | 26.04 | 25.95 | 25.97 | 25.88 | - | 1,640 |
| Jul 14, 2026 | 25.95 | 25.97 | 25.91 | 25.97 | 25.88 | 0.04% | 441 |
| Jul 13, 2026 | 25.95 | 25.96 | 25.91 | 25.96 | 25.87 | -0.04% | 3,200 |
| Jul 10, 2026 | 25.98 | 26.03 | 25.97 | 25.97 | 25.88 | 0.15% | 500 |
| Jul 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.84 | - | - |
| Jul 8, 2026 | 25.89 | 25.93 | 25.89 | 25.93 | 25.84 | 0.04% | 200 |
| Jul 7, 2026 | 25.95 | 25.95 | 25.92 | 25.92 | 25.83 | 0.47% | 1,521 |
| Jul 6, 2026 | 25.91 | 25.91 | 25.80 | 25.80 | 25.71 | -0.39% | 1,658 |
| Jul 3, 2026 | 25.92 | 25.92 | 25.90 | 25.90 | 25.81 | 0.27% | 3,704 |
| Jul 2, 2026 | 25.83 | 25.88 | 25.74 | 25.83 | 25.74 | 0.27% | 2,455 |
| Jun 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.67 | - | - |
| Jun 29, 2026 | 25.73 | 25.76 | 25.73 | 25.76 | 25.67 | 0.08% | 200 |
| Jun 26, 2026 | 25.73 | 25.74 | 25.73 | 25.74 | 25.65 | 0.33% | 303 |
| Jun 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.56 | - | - |
| Jun 24, 2026 | 25.78 | 25.78 | 25.75 | 25.75 | 25.56 | -0.15% | 1,128 |
| Jun 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.60 | - | - |
| Jun 22, 2026 | 25.74 | 25.81 | 25.74 | 25.79 | 25.60 | 0.07% | 427 |
| Jun 19, 2026 | 25.75 | 25.77 | 25.75 | 25.77 | 25.58 | 0.16% | 100 |
| Jun 18, 2026 | 25.79 | 25.83 | 25.70 | 25.73 | 25.54 | -0.16% | 967 |
| Jun 17, 2026 | 25.72 | 25.77 | 25.72 | 25.77 | 25.58 | - | 100 |
| Jun 16, 2026 | 25.67 | 25.77 | 25.66 | 25.77 | 25.58 | 0.35% | 1,390 |
| Jun 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.49 | - | - |
| Jun 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.49 | - | - |
| Jun 11, 2026 | 25.65 | 25.68 | 25.59 | 25.68 | 25.49 | -0.08% | 896 |
| Jun 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.51 | - | - |
| Jun 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.51 | - | - |
| Jun 8, 2026 | 26.03 | 26.03 | 25.65 | 25.70 | 25.51 | 0.12% | 1,351 |
| Jun 5, 2026 | 25.68 | 25.68 | 25.63 | 25.67 | 25.48 | -0.39% | 1,300 |
| Jun 4, 2026 | 25.83 | 25.83 | 25.77 | 25.77 | 25.58 | 0.12% | 1,270 |
| Jun 3, 2026 | 25.60 | 25.74 | 25.60 | 25.74 | 25.55 | -0.15% | 2,200 |