NEO:RPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	18.89	18.89	18.76	18.76	18.76	0.21%	2,158
Mar 27, 2026	18.79	18.79	18.72	18.72	18.72	-1.89%	400
Mar 24, 2026	19.08	19.08	19.08	19.08	19.08	0.05%	200
Mar 16, 2026	19.19	19.19	19.07	19.07	19.07	-0.68%	800
Mar 12, 2026	19.23	19.23	19.20	19.20	19.20	0.37%	300
Mar 9, 2026	19.20	19.20	19.13	19.13	19.13	-1.03%	401
Mar 5, 2026	19.33	19.33	19.33	19.33	19.33	-	200
Mar 4, 2026	19.37	19.37	19.33	19.33	19.33	-1.18%	4,279
Feb 26, 2026	19.56	19.56	19.56	19.56	19.56	0.31%	267
Feb 24, 2026	19.57	19.57	19.50	19.50	19.41	-0.31%	1,000
Feb 19, 2026	19.56	19.56	19.56	19.56	19.47	0.46%	140
Feb 11, 2026	19.45	19.55	19.45	19.47	19.38	-0.31%	1,381
Feb 10, 2026	19.53	19.53	19.53	19.53	19.44	0.41%	281
Feb 6, 2026	19.50	19.50	19.45	19.45	19.36	0.10%	500
Feb 4, 2026	19.49	19.49	19.42	19.43	19.34	-0.21%	2,781
Jan 29, 2026	19.47	19.47	19.47	19.47	19.38	-0.92%	308
Jan 28, 2026	19.59	19.65	19.59	19.65	19.56	0.82%	800
Jan 27, 2026	19.53	19.53	19.49	19.49	19.30	-0.26%	500
Jan 26, 2026	19.54	19.54	19.54	19.54	19.35	0.21%	145
Jan 22, 2026	19.54	19.54	19.50	19.50	19.31	-0.10%	500
Jan 21, 2026	19.31	19.52	19.31	19.52	19.33	0.05%	1,436
Jan 15, 2026	19.54	19.58	19.51	19.51	19.32	0.05%	585
Jan 14, 2026	19.48	19.53	19.45	19.50	19.31	-0.71%	5,312
Jan 13, 2026	19.64	19.64	19.64	19.64	19.45	0.82%	365
Jan 12, 2026	19.52	19.52	19.48	19.48	19.29	-0.05%	382
Jan 9, 2026	19.55	19.55	19.49	19.49	19.30	-0.05%	2,010
Jan 6, 2026	19.50	19.50	19.50	19.50	19.31	0.05%	200
Dec 29, 2025	19.49	19.49	19.49	19.49	19.30	0.10%	185
Dec 22, 2025	19.53	19.53	19.47	19.47	19.19	-0.21%	200
Dec 19, 2025	19.56	19.56	19.51	19.51	19.23	0.15%	3,000
Dec 17, 2025	19.54	19.54	19.47	19.48	19.20	0.10%	781
Dec 16, 2025	19.52	19.52	19.26	19.46	19.18	1.94%	4,150
Dec 12, 2025	19.52	19.52	19.09	19.09	18.82	-2.15%	1,419
Dec 11, 2025	19.53	19.53	19.51	19.51	19.23	-0.10%	10,900
Dec 9, 2025	19.53	19.53	19.53	19.53	19.25	0.21%	338
Dec 5, 2025	19.53	19.53	19.49	19.49	19.21	-0.10%	500
Dec 3, 2025	19.51	19.51	19.51	19.51	19.23	1.25%	200
Dec 2, 2025	19.50	19.52	19.27	19.27	18.99	-0.82%	1,542
Nov 28, 2025	19.51	19.51	19.43	19.43	19.15	-0.56%	700
Nov 25, 2025	19.51	19.54	19.51	19.54	19.17	-0.56%	400
Nov 14, 2025	19.65	19.65	19.65	19.65	19.27	0.77%	100
Nov 12, 2025	19.00	19.57	19.00	19.50	19.13	-0.41%	1,600
Nov 10, 2025	19.58	19.58	19.58	19.58	19.21	0.36%	176
Nov 6, 2025	19.51	19.51	19.51	19.51	19.14	-0.41%	309
Nov 5, 2025	19.59	19.59	19.59	19.59	19.22	0.41%	200
Nov 4, 2025	19.58	19.58	19.51	19.51	19.14	-0.36%	902
Nov 3, 2025	19.58	19.58	19.58	19.58	19.21	-0.25%	400
Oct 31, 2025	19.56	19.63	19.56	19.63	19.25	0.51%	1,874
Oct 30, 2025	19.60	19.60	19.53	19.53	19.16	-0.51%	1,400
Oct 29, 2025	19.63	19.63	19.63	19.63	19.25	-0.20%	152