NEO:RPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	19.50	19.50	19.45	19.45	19.45	0.10%	500
Feb 4, 2026	19.49	19.49	19.42	19.43	19.43	-0.21%	2,781
Jan 29, 2026	19.47	19.47	19.47	19.47	19.47	-0.92%	308
Jan 28, 2026	19.59	19.65	19.59	19.65	19.65	0.82%	800
Jan 27, 2026	19.53	19.53	19.49	19.49	19.49	-0.26%	500
Jan 26, 2026	19.54	19.54	19.54	19.54	19.54	0.21%	145
Jan 22, 2026	19.54	19.54	19.50	19.50	19.50	-0.10%	500
Jan 21, 2026	19.31	19.52	19.31	19.52	19.52	0.05%	1,436
Jan 15, 2026	19.54	19.58	19.51	19.51	19.51	0.05%	585
Jan 14, 2026	19.48	19.53	19.45	19.50	19.50	-0.71%	5,312
Jan 13, 2026	19.64	19.64	19.64	19.64	19.64	0.82%	365
Jan 12, 2026	19.52	19.52	19.48	19.48	19.48	-0.05%	382
Jan 9, 2026	19.55	19.55	19.49	19.49	19.49	-0.05%	2,010
Jan 6, 2026	19.50	19.50	19.50	19.50	19.50	0.05%	200
Dec 29, 2025	19.49	19.49	19.49	19.49	19.49	0.10%	185
Dec 22, 2025	19.53	19.53	19.47	19.47	19.47	-0.21%	200
Dec 19, 2025	19.56	19.56	19.51	19.51	19.51	0.15%	3,000
Dec 17, 2025	19.54	19.54	19.47	19.48	19.48	0.10%	781
Dec 16, 2025	19.52	19.52	19.26	19.46	19.46	1.94%	4,150
Dec 12, 2025	19.52	19.52	19.09	19.09	19.09	-2.15%	1,419
Dec 11, 2025	19.53	19.53	19.51	19.51	19.51	-0.10%	10,900
Dec 9, 2025	19.53	19.53	19.53	19.53	19.53	0.21%	338
Dec 5, 2025	19.53	19.53	19.49	19.49	19.49	-0.10%	500
Dec 3, 2025	19.51	19.51	19.51	19.51	19.51	1.25%	200
Dec 2, 2025	19.50	19.52	19.27	19.27	19.27	-0.82%	1,542
Nov 28, 2025	19.51	19.51	19.43	19.43	19.43	-0.56%	700
Nov 25, 2025	19.51	19.54	19.51	19.54	19.54	-0.56%	400
Nov 14, 2025	19.65	19.65	19.65	19.65	19.65	0.77%	100
Nov 12, 2025	19.00	19.57	19.00	19.50	19.50	-0.41%	1,600
Nov 10, 2025	19.58	19.58	19.58	19.58	19.58	0.36%	176
Nov 6, 2025	19.51	19.51	19.51	19.51	19.51	-0.41%	309
Nov 5, 2025	19.59	19.59	19.59	19.59	19.59	0.41%	200
Nov 4, 2025	19.58	19.58	19.51	19.51	19.51	-0.36%	902
Nov 3, 2025	19.58	19.58	19.58	19.58	19.58	-0.25%	400
Oct 31, 2025	19.56	19.63	19.56	19.63	19.63	0.51%	1,874
Oct 30, 2025	19.60	19.60	19.53	19.53	19.53	-0.51%	1,400
Oct 29, 2025	19.63	19.63	19.63	19.63	19.63	-0.20%	152
Oct 27, 2025	19.69	19.69	19.67	19.67	19.67	-0.15%	700
Oct 24, 2025	19.70	19.70	19.70	19.70	19.70	1.39%	300
Oct 22, 2025	19.65	19.65	19.43	19.43	19.43	-1.02%	858
Oct 20, 2025	19.63	19.63	19.63	19.63	19.63	0.26%	150
Oct 17, 2025	19.65	19.65	19.58	19.58	19.58	-	900
Oct 16, 2025	19.65	19.65	19.58	19.58	19.58	-0.36%	382
Oct 9, 2025	19.65	19.65	19.65	19.65	19.65	0.20%	100
Oct 7, 2025	19.66	19.66	19.59	19.61	19.61	-	600
Sep 30, 2025	19.61	19.61	19.61	19.61	19.61	-0.10%	187
Sep 29, 2025	19.63	19.63	19.63	19.63	19.63	-0.51%	300
Sep 19, 2025	19.73	19.73	19.73	19.73	19.73	0.25%	406
Sep 18, 2025	19.72	19.72	19.68	19.68	19.68	-0.15%	837
Sep 17, 2025	19.71	19.71	19.71	19.71	19.71	0.05%	200