NEO:RPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.21	19.21	19.14	19.14	19.14	-0.31%	416
May 12, 2026	19.22	19.22	19.07	19.20	19.20	-0.05%	2,628
May 8, 2026	19.25	19.25	19.21	19.21	19.21	-0.05%	700
May 6, 2026	19.22	19.22	19.22	19.22	19.22	-	2,235
May 5, 2026	19.22	19.22	19.22	19.22	19.22	0.26%	500
May 4, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%	202
May 1, 2026	19.22	19.22	19.22	19.22	19.22	0.26%	320
Apr 30, 2026	19.20	19.20	19.13	19.17	19.17	0.10%	1,486
Apr 29, 2026	19.17	19.19	19.14	19.15	19.15	-0.10%	1,157
Apr 28, 2026	19.23	19.24	19.17	19.17	19.17	-0.67%	584
Apr 27, 2026	19.33	19.33	19.26	19.30	19.21	0.16%	400
Apr 24, 2026	19.36	19.36	19.27	19.27	19.18	-0.05%	928
Apr 23, 2026	19.33	19.33	19.26	19.28	19.19	-0.41%	2,562
Apr 22, 2026	19.33	19.36	19.33	19.36	19.27	0.52%	300
Apr 21, 2026	19.33	19.33	19.26	19.26	19.17	-0.21%	911
Apr 20, 2026	19.33	19.33	19.05	19.30	19.21	0.21%	4,831
Apr 17, 2026	19.25	19.34	19.04	19.26	19.17	0.47%	2,173
Apr 16, 2026	19.15	19.25	19.15	19.17	19.08	-0.26%	5,282
Apr 15, 2026	19.26	19.26	19.19	19.22	19.13	-0.26%	1,782
Apr 13, 2026	19.27	19.27	19.27	19.27	19.18	0.57%	383
Apr 10, 2026	19.16	19.16	19.16	19.16	19.07	0.84%	207
Apr 7, 2026	19.04	19.04	19.00	19.00	18.91	-0.21%	682
Apr 1, 2026	19.05	19.05	19.00	19.04	18.95	1.49%	2,206
Mar 30, 2026	18.89	18.89	18.76	18.76	18.67	0.21%	2,158
Mar 27, 2026	18.79	18.79	18.72	18.72	18.63	-1.89%	400
Mar 24, 2026	19.08	19.08	19.08	19.08	18.89	0.05%	200
Mar 16, 2026	19.19	19.19	19.07	19.07	18.88	-0.68%	800
Mar 12, 2026	19.23	19.23	19.20	19.20	19.01	0.37%	300
Mar 9, 2026	19.20	19.20	19.13	19.13	18.94	-1.03%	401
Mar 5, 2026	19.33	19.33	19.33	19.33	19.14	-	200
Mar 4, 2026	19.37	19.37	19.33	19.33	19.14	-1.18%	4,279
Feb 26, 2026	19.56	19.56	19.56	19.56	19.37	0.31%	267
Feb 24, 2026	19.57	19.57	19.50	19.50	19.22	-0.31%	1,000
Feb 19, 2026	19.56	19.56	19.56	19.56	19.28	0.46%	140
Feb 11, 2026	19.45	19.55	19.45	19.47	19.19	-0.31%	1,381
Feb 10, 2026	19.53	19.53	19.53	19.53	19.25	0.41%	281
Feb 6, 2026	19.50	19.50	19.45	19.45	19.17	0.10%	500
Feb 4, 2026	19.49	19.49	19.42	19.43	19.15	-0.21%	2,781
Jan 29, 2026	19.47	19.47	19.47	19.47	19.19	-0.92%	308
Jan 28, 2026	19.59	19.65	19.59	19.65	19.36	0.82%	800
Jan 27, 2026	19.53	19.53	19.49	19.49	19.11	-0.26%	500
Jan 26, 2026	19.54	19.54	19.54	19.54	19.16	0.21%	145
Jan 22, 2026	19.54	19.54	19.50	19.50	19.12	-0.10%	500
Jan 21, 2026	19.31	19.52	19.31	19.52	19.14	0.05%	1,436
Jan 15, 2026	19.54	19.58	19.51	19.51	19.13	0.05%	585
Jan 14, 2026	19.48	19.53	19.45	19.50	19.12	-0.71%	5,312
Jan 13, 2026	19.64	19.64	19.64	19.64	19.26	0.82%	365
Jan 12, 2026	19.52	19.52	19.48	19.48	19.10	-0.05%	382
Jan 9, 2026	19.55	19.55	19.49	19.49	19.11	-0.05%	2,010
Jan 6, 2026	19.50	19.50	19.50	19.50	19.12	0.05%	200