NEO:RSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	18.30	18.30	17.97	18.02	-	-0.88%	-
Feb 11, 2026	18.16	18.18	18.16	18.18	18.18	-1.20%	1,467
Feb 10, 2026	18.40	18.40	18.40	18.40	18.40	0.93%	1,285
Feb 9, 2026	18.23	18.23	18.23	18.23	18.23	1.62%	101
Feb 5, 2026	17.94	17.94	17.94	17.94	17.94	-0.11%	125
Jan 30, 2026	17.96	17.96	17.96	17.96	17.96	-1.21%	210
Jan 29, 2026	18.24	18.24	18.17	18.18	18.18	-0.93%	9,601
Jan 28, 2026	18.32	18.35	18.32	18.35	18.35	-0.22%	1,725
Jan 27, 2026	18.40	18.40	18.39	18.39	18.39	-0.86%	230
Jan 26, 2026	18.55	18.55	18.55	18.55	18.55	-1.22%	125
Jan 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.21%	1,060
Jan 22, 2026	18.99	19.01	18.99	19.01	19.01	1.88%	6,050
Jan 20, 2026	18.69	18.75	18.66	18.66	18.66	-0.80%	4,806
Jan 19, 2026	18.81	18.81	18.81	18.81	18.81	-0.74%	191
Jan 16, 2026	19.09	19.09	18.90	18.95	18.95	0.05%	2,502
Jan 15, 2026	18.94	18.94	18.94	18.94	18.94	1.28%	1,030
Jan 14, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%	160
Jan 13, 2026	18.71	18.71	18.71	18.71	18.71	0.16%	615
Jan 12, 2026	18.59	18.68	18.59	18.68	18.68	0.27%	500
Jan 9, 2026	18.75	18.75	18.63	18.63	18.63	0.54%	1,308
Jan 8, 2026	18.41	18.53	18.41	18.53	18.53	1.04%	2,157
Jan 7, 2026	18.27	18.34	18.23	18.34	18.34	0.77%	7,100
Jan 6, 2026	18.20	18.20	18.20	18.20	18.20	2.54%	2,118
Jan 2, 2026	17.79	17.79	17.75	17.75	17.75	0.40%	275
Dec 31, 2025	17.68	17.68	17.68	17.68	17.68	-1.56%	1,200
Dec 30, 2025	18.06	18.06	17.96	17.96	17.96	-0.50%	16,075
Dec 29, 2025	18.21	18.21	18.04	18.05	18.05	-0.82%	1,651
Dec 23, 2025	18.37	18.37	18.20	18.20	18.20	-0.82%	19,975
Dec 22, 2025	18.35	18.35	18.35	18.35	18.35	0.71%	471
Dec 19, 2025	18.00	18.22	18.00	18.22	18.22	0.55%	2,520
Dec 17, 2025	18.25	18.25	18.12	18.12	18.12	0.39%	15,709
Dec 16, 2025	18.13	18.13	18.05	18.05	18.05	-0.82%	11,978
Dec 15, 2025	18.27	18.27	18.20	18.20	18.20	-0.44%	315
Dec 12, 2025	18.34	18.34	18.28	18.28	18.28	-0.44%	530
Dec 11, 2025	18.36	18.36	18.36	18.36	18.36	0.33%	1,001
Dec 10, 2025	18.30	18.30	18.30	18.30	18.30	0.44%	860
Dec 8, 2025	18.23	18.25	18.22	18.22	18.22	-0.49%	1,225
Dec 5, 2025	18.45	18.45	18.31	18.31	18.31	-0.54%	904
Dec 4, 2025	18.41	18.41	18.41	18.41	18.41	1.43%	272
Dec 1, 2025	18.15	18.15	18.15	18.15	18.15	-0.38%	400
Nov 28, 2025	18.22	18.22	18.22	18.22	18.22	-1.99%	175
Nov 27, 2025	18.58	18.59	18.58	18.59	18.59	1.53%	800
Nov 25, 2025	18.30	18.31	18.30	18.31	18.31	1.16%	2,400
Nov 24, 2025	17.94	18.10	17.94	18.10	18.10	1.17%	1,500
Nov 21, 2025	17.56	17.89	17.54	17.89	17.89	1.59%	14,390
Nov 20, 2025	17.66	17.66	17.61	17.61	17.61	-0.28%	380
Nov 19, 2025	17.67	17.67	17.66	17.66	17.66	0.40%	1,808
Nov 18, 2025	17.51	17.59	17.44	17.59	17.59	-0.45%	1,000
Nov 17, 2025	17.82	17.82	17.67	17.67	17.67	-0.45%	1,907
Nov 14, 2025	17.75	17.75	17.75	17.75	17.75	-0.67%	1,085