NEO:RSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.20	20.21	20.20	20.20	20.20	0.15%	-
Aug 12, 2026	20.15	20.18	20.14	20.17	20.17	0.70%	702
Aug 11, 2026	20.11	20.11	20.03	20.03	20.03	-0.25%	9,958
Aug 10, 2026	20.05	20.08	20.05	20.08	20.08	-	143
Aug 7, 2026	20.04	20.08	20.04	20.08	20.08	0.35%	115
Aug 6, 2026	20.08	20.08	20.01	20.01	20.01	-0.40%	5,133
Aug 5, 2026	20.16	20.16	20.08	20.09	20.09	-0.84%	2,020
Aug 4, 2026	20.17	20.26	20.17	20.26	20.26	3.37%	1,722
Jul 31, 2026	19.55	19.60	19.50	19.60	19.60	-0.20%	206
Jul 30, 2026	19.78	19.85	19.78	19.85	19.64	1.02%	801
Jul 29, 2026	19.89	19.89	19.65	19.65	19.44	-1.90%	1,293
Jul 28, 2026	19.90	20.03	19.90	20.03	19.82	0.80%	4,259
Jul 27, 2026	19.87	19.87	19.87	19.87	19.66	-	-
Jul 24, 2026	20.12	20.12	19.87	19.87	19.66	0.05%	498
Jul 23, 2026	20.01	20.01	19.83	19.86	19.65	-1.68%	4,116
Jul 22, 2026	20.11	20.20	20.04	20.20	19.99	-	1,000
Jul 21, 2026	20.17	20.20	20.16	20.20	19.99	1.41%	2,075
Jul 20, 2026	19.85	19.98	19.85	19.92	19.71	0.20%	276
Jul 17, 2026	19.85	19.98	19.85	19.88	19.67	-0.70%	1,840
Jul 16, 2026	19.88	20.11	19.88	20.02	19.81	0.05%	3,703
Jul 15, 2026	20.09	20.09	20.01	20.01	19.80	-0.25%	2,002
Jul 14, 2026	20.06	20.06	20.06	20.06	19.85	-	-
Jul 13, 2026	20.10	20.13	20.06	20.06	19.85	-1.23%	410
Jul 10, 2026	20.31	20.31	20.31	20.31	20.10	-	-
Jul 9, 2026	20.28	20.31	20.28	20.31	20.10	1.35%	101
Jul 8, 2026	20.04	20.04	20.04	20.04	19.83	-2.05%	149
Jul 7, 2026	20.46	20.46	20.46	20.46	20.24	-	-
Jul 6, 2026	20.49	20.50	20.46	20.46	20.24	0.10%	1,924
Jul 3, 2026	20.38	20.49	20.37	20.44	20.22	0.84%	2,591
Jul 2, 2026	20.43	20.46	20.22	20.27	20.06	-1.45%	2,286
Jun 30, 2026	20.57	20.57	20.57	20.57	20.35	1.03%	-
Jun 29, 2026	20.47	20.57	20.45	20.57	20.15	0.54%	5,718
Jun 26, 2026	20.51	20.51	20.46	20.46	20.04	0.15%	200
Jun 25, 2026	20.43	20.43	20.43	20.43	20.01	-	-
Jun 24, 2026	20.34	20.48	20.33	20.43	20.01	0.29%	6,801
Jun 23, 2026	20.43	20.43	20.37	20.37	19.95	-0.34%	1,028
Jun 22, 2026	20.25	20.45	20.25	20.44	20.02	0.74%	2,928
Jun 19, 2026	20.29	20.29	20.29	20.29	19.87	-	-
Jun 18, 2026	20.03	20.29	20.03	20.29	19.87	1.91%	3,849
Jun 17, 2026	20.00	20.02	19.90	19.91	19.50	0.05%	1,301
Jun 16, 2026	20.06	20.06	19.90	19.90	19.49	-0.45%	2,850
Jun 15, 2026	19.98	20.06	19.98	19.99	19.58	0.86%	3,450
Jun 12, 2026	19.75	19.85	19.75	19.82	19.41	0.97%	2,497
Jun 11, 2026	19.44	19.63	19.44	19.63	19.22	2.77%	500
Jun 10, 2026	19.44	19.44	19.10	19.10	18.71	-0.88%	218
Jun 9, 2026	19.07	19.29	18.90	19.27	18.87	-	721
Jun 8, 2026	19.22	19.31	19.22	19.27	18.87	0.83%	4,906
Jun 5, 2026	19.25	19.25	19.04	19.11	18.72	-1.44%	1,282
Jun 4, 2026	19.39	19.39	19.39	19.39	18.99	-	-
Jun 3, 2026	19.36	19.39	19.33	19.39	18.99	-0.41%	2,400