NEO:RSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.51	20.54	20.46	20.46	20.46	-0.10%	700
Jun 24, 2026	20.34	20.48	20.33	20.48	20.48	0.24%	6,801
Jun 23, 2026	20.43	20.43	20.43	20.43	20.43	-0.10%	1,028
Jun 22, 2026	20.25	20.45	20.25	20.45	20.45	1.14%	2,928
Jun 18, 2026	20.03	20.22	20.03	20.22	20.22	1.61%	3,849
Jun 17, 2026	20.00	20.02	19.90	19.90	19.90	-0.05%	1,301
Jun 16, 2026	20.06	20.06	19.91	19.91	19.91	-0.45%	2,850
Jun 15, 2026	19.98	20.06	19.98	20.00	20.00	0.76%	3,450
Jun 12, 2026	19.72	19.85	19.72	19.85	19.85	2.11%	2,922
Jun 11, 2026	19.44	19.44	19.44	19.44	19.44	-	500
Jun 10, 2026	19.44	19.44	19.44	19.44	19.44	0.78%	218
Jun 9, 2026	19.07	19.29	18.90	19.29	19.29	0.05%	721
Jun 8, 2026	19.22	19.31	19.22	19.28	19.28	1.26%	4,906
Jun 5, 2026	19.25	19.25	19.04	19.04	19.04	-1.55%	1,282
Jun 3, 2026	19.36	19.36	19.33	19.34	19.34	-0.51%	2,400
Jun 2, 2026	19.26	19.44	19.26	19.44	19.44	0.73%	200
Jun 1, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%	100
May 29, 2026	19.30	19.35	19.30	19.35	19.35	-0.21%	250
May 27, 2026	19.60	19.60	19.60	19.60	19.39	0.36%	1,295
May 26, 2026	19.49	19.53	19.49	19.53	19.32	-0.86%	1,013
May 25, 2026	19.63	19.72	19.63	19.70	19.49	2.34%	2,300
May 22, 2026	19.23	19.29	19.23	19.25	19.04	1.00%	4,519
May 21, 2026	18.97	19.14	18.97	19.06	18.86	1.06%	8,126
May 20, 2026	18.41	18.86	18.41	18.86	18.66	2.39%	1,100
May 19, 2026	18.60	18.60	18.35	18.42	18.22	-1.60%	332
May 15, 2026	18.75	18.75	18.72	18.72	18.52	-1.94%	215
May 14, 2026	19.09	19.09	19.09	19.09	18.89	0.90%	300
May 13, 2026	18.92	18.92	18.92	18.92	18.72	-0.68%	2,142
May 11, 2026	19.05	19.05	19.05	19.05	18.85	0.53%	106
May 8, 2026	19.09	19.09	18.95	18.95	18.75	0.85%	971
May 7, 2026	18.91	18.91	18.74	18.79	18.59	0.32%	2,782
May 5, 2026	18.68	18.73	18.68	18.73	18.53	1.24%	1,642
May 4, 2026	18.67	18.67	18.50	18.50	18.30	0.33%	251
Apr 30, 2026	18.35	18.46	18.35	18.44	18.24	1.15%	4,000
Apr 29, 2026	18.44	18.44	18.44	18.44	18.04	-1.33%	903
Apr 24, 2026	18.68	18.69	18.66	18.69	18.28	0.54%	622
Apr 23, 2026	18.67	18.75	18.59	18.59	18.18	-0.38%	1,205
Apr 22, 2026	18.64	18.66	18.62	18.66	18.25	-0.32%	7,246
Apr 21, 2026	18.68	18.72	18.68	18.72	18.31	0.32%	3,350
Apr 20, 2026	18.66	18.66	18.66	18.66	18.25	0.05%	381
Apr 17, 2026	18.60	18.68	18.60	18.65	18.24	1.14%	1,456
Apr 14, 2026	18.40	18.44	18.40	18.44	18.04	1.71%	3,003
Apr 13, 2026	18.13	18.13	18.13	18.13	17.73	-0.17%	101
Apr 10, 2026	18.15	18.16	18.15	18.16	17.76	-0.16%	13,314
Apr 9, 2026	18.09	18.19	18.09	18.19	17.79	0.16%	1,957
Apr 8, 2026	18.17	18.17	18.16	18.16	17.76	2.37%	908
Apr 7, 2026	17.69	17.74	17.63	17.74	17.35	-0.34%	25,000
Apr 6, 2026	17.83	17.83	17.67	17.80	17.41	1.02%	1,200
Apr 2, 2026	17.62	17.62	17.62	17.62	17.23	-0.28%	581
Apr 1, 2026	17.61	17.67	17.57	17.67	17.28	1.55%	603