Global X Russell 2000 Covered Callable ETF (NEO:RSCC)
Canada · Delayed Price · Currency is CAD 19.33
+0.13 (0.68%)
Sep 22, 2026, 3:30 PM EST
NEO:RSCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.30 | 19.40 | 19.30 | 19.33 | 19.33 | 0.68% | 3,252 |
| Sep 21, 2026 | 19.19 | 19.22 | 19.18 | 19.20 | 19.20 | 0.95% | 1,900 |
| Sep 18, 2026 | 18.98 | 19.02 | 18.98 | 19.02 | 19.02 | -0.58% | 1,000 |
| Sep 17, 2026 | 19.20 | 19.20 | 19.13 | 19.13 | 19.13 | 0.79% | 417 |
| Sep 16, 2026 | 19.11 | 19.11 | 18.90 | 18.98 | 18.98 | -0.68% | 645 |
| Sep 15, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - | 11 |
| Sep 14, 2026 | 19.17 | 19.17 | 19.11 | 19.11 | 19.11 | -0.16% | 859 |
| Sep 11, 2026 | 19.13 | 19.18 | 19.13 | 19.14 | 19.14 | 0.79% | 2,125 |
| Sep 10, 2026 | 19.10 | 19.10 | 18.99 | 18.99 | 18.99 | -0.73% | 284 |
| Sep 9, 2026 | 19.17 | 19.17 | 19.13 | 19.13 | 19.13 | -1.14% | 1,542 |
| Sep 8, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.72% | 346 |
| Sep 4, 2026 | 19.49 | 19.49 | 19.48 | 19.49 | 19.49 | 0.62% | 1,476 |
| Sep 3, 2026 | 19.35 | 19.37 | 19.35 | 19.37 | 19.37 | 0.83% | 1,016 |
| Sep 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - | 6 |
| Sep 1, 2026 | 19.23 | 19.23 | 19.21 | 19.21 | 19.21 | -1.03% | 622 |
| Aug 31, 2026 | 19.50 | 19.50 | 19.41 | 19.41 | 19.41 | -0.92% | 757 |
| Aug 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.59 | -0.55% | 505 |
| Aug 27, 2026 | 19.91 | 19.91 | 19.88 | 19.91 | 19.70 | - | 2,100 |
| Aug 26, 2026 | 19.95 | 19.95 | 19.91 | 19.91 | 19.70 | 0.56% | 2,819 |
| Aug 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.59 | - | - |
| Aug 24, 2026 | 19.80 | 19.80 | 19.78 | 19.80 | 19.59 | 0.51% | 617 |
| Aug 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.49 | - | - |
| Aug 20, 2026 | 19.82 | 19.82 | 19.68 | 19.70 | 19.49 | -1.50% | 1,389 |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.79 | - | - |
| Aug 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.79 | -0.55% | 8,885 |
| Aug 17, 2026 | 20.08 | 20.11 | 20.08 | 20.11 | 19.90 | -0.54% | 12,410 |
| Aug 14, 2026 | 20.15 | 20.22 | 20.13 | 20.22 | 20.01 | 0.10% | 2,745 |
| Aug 13, 2026 | 20.20 | 20.21 | 20.20 | 20.20 | 19.99 | 0.15% | 1,445 |
| Aug 12, 2026 | 20.15 | 20.18 | 20.14 | 20.17 | 19.96 | 0.70% | 702 |
| Aug 11, 2026 | 20.11 | 20.11 | 20.03 | 20.03 | 19.82 | -0.25% | 9,958 |
| Aug 10, 2026 | 20.05 | 20.08 | 20.05 | 20.08 | 19.87 | - | 143 |
| Aug 7, 2026 | 20.04 | 20.08 | 20.04 | 20.08 | 19.87 | 0.35% | 115 |
| Aug 6, 2026 | 20.08 | 20.08 | 20.01 | 20.01 | 19.80 | -0.40% | 5,133 |
| Aug 5, 2026 | 20.16 | 20.16 | 20.08 | 20.09 | 19.88 | -0.84% | 2,020 |
| Aug 4, 2026 | 20.17 | 20.26 | 20.17 | 20.26 | 20.05 | 3.37% | 1,722 |
| Jul 31, 2026 | 19.55 | 19.60 | 19.50 | 19.60 | 19.39 | -0.21% | 206 |
| Jul 30, 2026 | 19.78 | 19.85 | 19.78 | 19.85 | 19.43 | 1.02% | 801 |
| Jul 29, 2026 | 19.89 | 19.89 | 19.65 | 19.65 | 19.24 | -1.90% | 1,293 |
| Jul 28, 2026 | 19.90 | 20.03 | 19.90 | 20.03 | 19.61 | 0.81% | 4,259 |
| Jul 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.45 | - | - |
| Jul 24, 2026 | 20.12 | 20.12 | 19.87 | 19.87 | 19.45 | 0.05% | 498 |
| Jul 23, 2026 | 20.01 | 20.01 | 19.83 | 19.86 | 19.44 | -1.68% | 4,116 |
| Jul 22, 2026 | 20.11 | 20.20 | 20.04 | 20.20 | 19.77 | - | 1,000 |
| Jul 21, 2026 | 20.17 | 20.20 | 20.16 | 20.20 | 19.77 | 1.41% | 2,075 |
| Jul 20, 2026 | 19.85 | 19.98 | 19.85 | 19.92 | 19.50 | 0.20% | 276 |
| Jul 17, 2026 | 19.85 | 19.98 | 19.85 | 19.88 | 19.46 | -0.70% | 1,840 |
| Jul 16, 2026 | 19.88 | 20.11 | 19.88 | 20.02 | 19.60 | 0.05% | 3,703 |
| Jul 15, 2026 | 20.09 | 20.09 | 20.01 | 20.01 | 19.59 | -0.25% | 2,002 |
| Jul 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.64 | - | - |
| Jul 13, 2026 | 20.10 | 20.13 | 20.06 | 20.06 | 19.64 | -1.23% | 410 |