NEO:RSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	18.68	18.69	18.66	18.69	18.69	0.54%	622
Apr 23, 2026	18.67	18.75	18.59	18.59	18.59	-0.38%	1,205
Apr 22, 2026	18.64	18.66	18.62	18.66	18.66	-0.32%	7,246
Apr 21, 2026	18.68	18.72	18.68	18.72	18.72	0.32%	3,350
Apr 20, 2026	18.66	18.66	18.66	18.66	18.66	0.05%	381
Apr 17, 2026	18.60	18.68	18.60	18.65	18.65	1.14%	1,456
Apr 14, 2026	18.40	18.44	18.40	18.44	18.44	1.71%	3,003
Apr 13, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%	101
Apr 10, 2026	18.15	18.16	18.15	18.16	18.16	-0.16%	13,314
Apr 9, 2026	18.09	18.19	18.09	18.19	18.19	0.17%	1,957
Apr 8, 2026	18.17	18.17	18.16	18.16	18.16	2.37%	908
Apr 7, 2026	17.69	17.74	17.63	17.74	17.74	-0.34%	25,000
Apr 6, 2026	17.83	17.83	17.67	17.80	17.80	1.02%	1,200
Apr 2, 2026	17.62	17.62	17.62	17.62	17.62	-0.28%	581
Apr 1, 2026	17.61	17.67	17.57	17.67	17.67	1.55%	603
Mar 31, 2026	17.40	17.40	17.40	17.40	17.40	0.46%	3,000
Mar 27, 2026	17.32	17.32	17.32	17.32	17.32	-0.17%	311
Mar 24, 2026	17.35	17.35	17.35	17.35	17.35	-	100
Mar 23, 2026	17.35	17.44	17.28	17.35	17.35	2.78%	1,909
Mar 20, 2026	16.93	16.93	16.88	16.88	16.88	-2.14%	835
Mar 19, 2026	16.97	17.25	16.97	17.25	17.25	-0.58%	3,250
Mar 18, 2026	17.38	17.38	17.35	17.35	17.35	-0.69%	255
Mar 17, 2026	17.47	17.47	17.47	17.47	17.47	0.46%	500
Mar 16, 2026	17.23	17.40	17.23	17.39	17.39	1.52%	2,125
Mar 12, 2026	17.09	17.19	17.09	17.13	17.13	-1.04%	1,496
Mar 11, 2026	17.38	17.42	17.31	17.31	17.31	-1.82%	5,800
Mar 10, 2026	17.55	17.63	17.36	17.63	17.63	4.38%	481
Mar 9, 2026	16.84	16.89	16.84	16.89	16.89	-2.43%	590
Mar 6, 2026	17.51	17.51	17.27	17.31	17.31	-2.42%	13,528
Mar 5, 2026	18.00	18.00	17.64	17.74	17.74	-1.93%	10,678
Mar 4, 2026	17.95	18.09	17.95	18.09	18.09	1.74%	2,300
Mar 3, 2026	17.88	17.88	17.66	17.78	17.78	-1.11%	3,102
Mar 2, 2026	17.98	17.98	17.98	17.98	17.98	0.22%	215
Feb 27, 2026	18.06	18.06	17.94	17.94	17.94	-2.76%	19,232
Feb 26, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%	495
Feb 25, 2026	18.50	18.50	18.44	18.50	18.50	2.04%	700
Feb 23, 2026	18.25	18.25	18.13	18.13	18.13	-1.36%	1,602
Feb 20, 2026	18.41	18.41	18.38	18.38	18.38	0.55%	1,100
Feb 19, 2026	18.28	18.28	18.28	18.28	18.28	-1.19%	1,558
Feb 18, 2026	18.40	18.50	18.40	18.50	18.50	1.09%	3,650
Feb 17, 2026	18.18	18.30	18.18	18.30	18.30	1.55%	524
Feb 12, 2026	18.30	18.30	17.97	18.02	18.02	-0.88%	2,580
Feb 11, 2026	18.16	18.18	18.16	18.18	18.18	-1.20%	1,467
Feb 10, 2026	18.40	18.40	18.40	18.40	18.40	0.93%	1,285
Feb 9, 2026	18.23	18.23	18.23	18.23	18.23	1.62%	101
Feb 5, 2026	17.94	17.94	17.94	17.94	17.94	-0.11%	125
Jan 30, 2026	17.96	17.96	17.96	17.96	17.96	-1.21%	210
Jan 29, 2026	18.24	18.24	18.17	18.18	18.18	-0.93%	9,601
Jan 28, 2026	18.32	18.35	18.32	18.35	18.35	-0.22%	1,725
Jan 27, 2026	18.40	18.40	18.39	18.39	18.39	-0.86%	230