NEO:RSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	18.86	18.92	18.81	18.92	18.92	-0.37%	9,559
Nov 11, 2026	18.96	18.99	18.93	18.99	18.99	1.23%	7,504
Nov 10, 2026	18.72	18.76	18.70	18.76	18.76	0.05%	2,960
Nov 9, 2026	18.58	18.75	18.46	18.75	18.75	2.46%	18,409
Nov 6, 2026	18.33	18.33	18.13	18.30	18.30	1.72%	2,706
Nov 5, 2026	18.22	18.22	17.94	17.99	17.99	-3.33%	5,523
Nov 4, 2026	18.51	18.64	18.51	18.61	18.61	0.98%	200
Nov 3, 2026	18.43	18.43	18.43	18.43	18.43	0.22%	-
Nov 2, 2026	18.76	18.76	18.39	18.39	18.39	0.27%	615
Oct 30, 2026	18.62	18.62	18.22	18.34	18.34	-1.29%	1,203
Oct 29, 2026	18.80	18.80	18.77	18.79	18.58	0.64%	2,100
Oct 28, 2026	18.68	18.68	18.67	18.67	18.46	-0.16%	2,300
Oct 27, 2026	18.68	18.70	18.68	18.70	18.49	1.19%	170
Oct 26, 2026	18.48	18.49	18.48	18.48	18.27	0.43%	2,061
Oct 23, 2026	18.40	18.40	18.40	18.40	18.19	-0.11%	-
Oct 22, 2026	18.45	18.45	18.42	18.42	18.21	-0.38%	516
Oct 21, 2026	18.49	18.49	18.49	18.49	18.28	0.10%	43
Oct 20, 2026	18.27	18.47	18.27	18.47	18.26	1.10%	1,680
Oct 19, 2026	18.23	18.29	18.22	18.27	18.07	0.17%	3,705
Oct 16, 2026	18.39	18.40	18.24	18.24	18.04	-1.88%	6,645
Oct 15, 2026	18.36	18.59	18.36	18.59	18.38	0.98%	1,743
Oct 14, 2026	18.54	18.54	18.35	18.41	18.20	-1.76%	4,160
Oct 13, 2026	18.72	18.74	18.72	18.74	18.53	-0.37%	503
Oct 9, 2026	18.81	18.81	18.81	18.81	18.60	-	-
Oct 8, 2026	18.81	18.81	18.81	18.81	18.60	-	-
Oct 7, 2026	18.61	18.84	18.61	18.81	18.60	-1.62%	1,818
Oct 6, 2026	19.12	19.12	19.12	19.12	18.91	-	-
Oct 5, 2026	18.96	19.15	18.96	19.12	18.91	0.53%	16,285
Oct 2, 2026	19.00	19.08	19.00	19.02	18.81	-0.32%	3,857
Oct 1, 2026	19.08	19.08	19.08	19.08	18.87	-	-
Sep 30, 2026	19.08	19.08	19.08	19.08	18.87	-	-
Sep 29, 2026	19.08	19.08	19.08	19.08	18.87	1.11%	-
Sep 28, 2026	19.08	19.08	19.08	19.08	18.66	-	-
Sep 25, 2026	19.08	19.08	19.08	19.08	18.66	-	-
Sep 24, 2026	19.00	19.08	19.00	19.08	18.66	-1.40%	138
Sep 23, 2026	19.15	19.35	19.08	19.35	18.92	-	2,304
Sep 22, 2026	19.30	19.35	19.30	19.35	18.92	0.78%	2,565
Sep 21, 2026	19.19	19.22	19.18	19.20	18.78	0.95%	1,900
Sep 18, 2026	18.98	19.02	18.98	19.02	18.60	-0.58%	1,000
Sep 17, 2026	19.20	19.20	19.13	19.13	18.71	0.79%	417
Sep 16, 2026	19.11	19.11	18.90	18.98	18.56	-0.68%	645
Sep 15, 2026	19.11	19.11	19.11	19.11	18.69	-	-
Sep 14, 2026	19.17	19.17	19.11	19.11	18.69	-0.16%	859
Sep 11, 2026	19.13	19.18	19.13	19.14	18.72	0.79%	2,125
Sep 10, 2026	19.10	19.10	18.99	18.99	18.57	-0.73%	284
Sep 9, 2026	19.17	19.17	19.13	19.13	18.71	-1.14%	1,542
Sep 8, 2026	19.35	19.35	19.35	19.35	18.92	-0.72%	346
Sep 4, 2026	19.49	19.49	19.48	19.49	19.06	0.62%	1,476
Sep 3, 2026	19.35	19.37	19.35	19.37	18.94	0.84%	1,016
Sep 2, 2026	19.21	19.21	19.21	19.21	18.79	-	-