Global X Enhanced Russell 2000 Covered Call ETF Trust Units (NEO:RSCL)
Canada · Delayed Price · Currency is CAD 22.37
-0.27 (-1.19%)
Mar 27, 2026, 1:45 PM EST
NEO:RSCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | - | -1.19% | 291 |
| Mar 26, 2026 | 22.94 | 22.94 | 22.64 | 22.64 | - | 4.62% | 1,029 |
| Mar 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | - | - | - |
| Mar 24, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | - | - | - |
| Mar 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | - | - | - |
| Mar 20, 2026 | 21.65 | 21.65 | 21.64 | 21.64 | - | -4.16% | 298 |
| Mar 19, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | - | - | - |
| Mar 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | - | - | - |
| Mar 17, 2026 | 22.58 | 22.61 | 22.53 | 22.58 | - | 0.80% | 855 |
| Mar 16, 2026 | 22.53 | 22.53 | 22.40 | 22.40 | - | 1.27% | 1,842 |
| Mar 13, 2026 | 22.23 | 22.23 | 22.12 | 22.12 | - | 0.41% | 176 |
| Mar 12, 2026 | 22.11 | 22.11 | 22.03 | 22.03 | - | -1.87% | 1,681 |
| Mar 11, 2026 | 22.40 | 22.45 | 22.31 | 22.45 | - | -0.31% | 783 |
| Mar 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | - | - | - |
| Mar 9, 2026 | 21.79 | 22.52 | 21.79 | 22.52 | - | 1.21% | 1,702 |
| Mar 6, 2026 | 22.40 | 22.55 | 22.25 | 22.25 | - | -3.51% | 2,602 |
| Mar 5, 2026 | 23.35 | 23.35 | 23.06 | 23.06 | - | -2.12% | 657 |
| Mar 4, 2026 | 23.33 | 23.56 | 23.33 | 23.56 | - | 0.99% | 1,572 |
| Mar 3, 2026 | 23.70 | 23.70 | 22.98 | 23.33 | - | -1.64% | 1,188 |
| Mar 2, 2026 | 23.87 | 23.87 | 23.72 | 23.72 | - | 1.32% | 578 |
| Feb 27, 2026 | 23.60 | 23.60 | 23.35 | 23.41 | - | -3.82% | 4,845 |
| Feb 26, 2026 | 24.13 | 24.34 | 24.13 | 24.34 | - | 0.54% | 212 |
| Feb 25, 2026 | 24.43 | 24.43 | 24.20 | 24.21 | - | 0.54% | 3,066 |
| Feb 24, 2026 | 23.98 | 24.08 | 23.97 | 24.08 | - | 1.35% | 1,631 |
| Feb 23, 2026 | 23.62 | 23.76 | 23.62 | 23.76 | - | -1.37% | 234 |
| Feb 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Feb 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Feb 18, 2026 | 24.00 | 24.23 | 24.00 | 24.09 | - | 2.90% | 804 |
| Feb 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | - | - | - |
| Feb 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | - | - | - |
| Feb 12, 2026 | 24.35 | 24.35 | 23.41 | 23.41 | - | -2.42% | 291 |
| Feb 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | - | - | - |
| Feb 10, 2026 | 23.98 | 23.99 | 23.98 | 23.99 | - | -0.25% | 128 |
| Feb 9, 2026 | 23.86 | 24.05 | 23.84 | 24.05 | - | 4.07% | 1,184 |
| Feb 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| Feb 5, 2026 | 23.65 | 23.65 | 23.11 | 23.11 | - | -2.86% | 3,532 |
| Feb 4, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | - | - | - |
| Feb 3, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | - | - | - |
| Feb 2, 2026 | 23.74 | 23.85 | 23.74 | 23.79 | - | 1.84% | 862 |
| Jan 30, 2026 | 23.50 | 23.50 | 23.19 | 23.36 | - | -2.42% | 1,372 |
| Jan 29, 2026 | 23.86 | 23.94 | 23.72 | 23.94 | - | - | 502 |
| Jan 28, 2026 | 23.94 | 24.04 | 23.94 | 23.94 | - | -0.91% | 1,284 |
| Jan 27, 2026 | 24.42 | 24.42 | 24.08 | 24.16 | - | -0.74% | 757 |
| Jan 26, 2026 | 24.21 | 24.40 | 24.21 | 24.34 | - | -0.25% | 3,402 |
| Jan 23, 2026 | 24.73 | 24.73 | 24.40 | 24.40 | - | -2.48% | 1,934 |
| Jan 22, 2026 | 25.13 | 25.18 | 25.02 | 25.02 | - | 0.20% | 4,601 |
| Jan 21, 2026 | 24.80 | 24.97 | 24.80 | 24.97 | - | 1.75% | 1,066 |
| Jan 20, 2026 | 24.60 | 24.73 | 24.54 | 24.54 | - | -0.81% | 1,264 |
| Jan 19, 2026 | 24.96 | 24.96 | 24.74 | 24.74 | - | -1.20% | 703 |
| Jan 16, 2026 | 25.10 | 25.10 | 25.04 | 25.04 | - | 0.32% | 463 |