Global X Enhanced Russell 2000 Covered Call ETF Trust Units (NEO:RSCL)
Canada · Delayed Price · Currency is CAD 24.35
+0.36 (1.50%)
Feb 12, 2026, 9:30 AM EST
NEO:RSCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 24.35 | 24.35 | 23.41 | 23.41 | - | -2.42% | 291 |
| Feb 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | - | - | - |
| Feb 10, 2026 | 23.98 | 23.99 | 23.98 | 23.99 | - | -0.25% | 128 |
| Feb 9, 2026 | 23.86 | 24.05 | 23.84 | 24.05 | - | 4.07% | 1,184 |
| Feb 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | - | - | - |
| Feb 5, 2026 | 23.65 | 23.65 | 23.11 | 23.11 | - | -2.86% | 3,532 |
| Feb 4, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | - | - | - |
| Feb 3, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | - | - | - |
| Feb 2, 2026 | 23.74 | 23.85 | 23.74 | 23.79 | - | 1.84% | 862 |
| Jan 30, 2026 | 23.50 | 23.50 | 23.19 | 23.36 | - | -2.42% | 1,372 |
| Jan 29, 2026 | 23.86 | 23.94 | 23.72 | 23.94 | - | - | 502 |
| Jan 28, 2026 | 23.94 | 24.04 | 23.94 | 23.94 | - | -0.91% | 1,284 |
| Jan 27, 2026 | 24.42 | 24.42 | 24.08 | 24.16 | - | -0.74% | 757 |
| Jan 26, 2026 | 24.21 | 24.40 | 24.21 | 24.34 | - | -0.25% | 3,402 |
| Jan 23, 2026 | 24.73 | 24.73 | 24.40 | 24.40 | - | -2.48% | 1,934 |
| Jan 22, 2026 | 25.13 | 25.18 | 25.02 | 25.02 | - | 0.20% | 4,601 |
| Jan 21, 2026 | 24.80 | 24.97 | 24.80 | 24.97 | - | 1.75% | 1,066 |
| Jan 20, 2026 | 24.60 | 24.73 | 24.54 | 24.54 | - | -0.81% | 1,264 |
| Jan 19, 2026 | 24.96 | 24.96 | 24.74 | 24.74 | - | -1.20% | 703 |
| Jan 16, 2026 | 25.10 | 25.10 | 25.04 | 25.04 | - | 0.32% | 463 |
| Jan 15, 2026 | 25.03 | 25.03 | 24.96 | 24.96 | - | 1.42% | 401 |
| Jan 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | - | - | - |
| Jan 13, 2026 | 24.64 | 24.64 | 24.61 | 24.61 | - | 0.20% | 1,141 |
| Jan 12, 2026 | 24.47 | 24.56 | 24.47 | 24.56 | - | -0.12% | 1,110 |
| Jan 9, 2026 | 24.73 | 24.73 | 24.53 | 24.59 | - | 1.07% | 3,505 |
| Jan 8, 2026 | 24.13 | 24.33 | 24.13 | 24.33 | - | 1.04% | 337 |
| Jan 7, 2026 | 24.05 | 24.08 | 24.05 | 24.08 | - | 0.25% | 1,209 |
| Jan 6, 2026 | 23.79 | 24.02 | 23.77 | 24.02 | - | 1.48% | 2,803 |
| Jan 5, 2026 | 23.53 | 23.67 | 23.53 | 23.67 | - | 1.98% | 1,000 |
| Jan 2, 2026 | 23.07 | 23.21 | 23.07 | 23.21 | - | 1.27% | 450 |
| Dec 31, 2025 | 23.04 | 23.04 | 22.92 | 22.92 | - | -2.26% | 1,311 |
| Dec 30, 2025 | 23.55 | 23.55 | 23.45 | 23.45 | - | -1.68% | 10,237 |
| Dec 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - | - | - |
| Dec 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - | - | - |
| Dec 23, 2025 | 23.86 | 23.86 | 23.84 | 23.85 | - | -0.79% | 4,548 |
| Dec 22, 2025 | 24.21 | 24.21 | 24.00 | 24.04 | - | 0.67% | 478 |
| Dec 19, 2025 | 23.83 | 23.91 | 23.83 | 23.88 | - | 1.02% | 3,029 |
| Dec 18, 2025 | 23.78 | 23.78 | 23.64 | 23.64 | - | 0.81% | 1,420 |
| Dec 17, 2025 | 23.51 | 23.51 | 23.45 | 23.45 | - | -1.01% | 101 |
| Dec 16, 2025 | 23.77 | 23.77 | 23.69 | 23.69 | - | -0.59% | 1,019 |
| Dec 15, 2025 | 23.85 | 23.85 | 23.83 | 23.83 | - | -0.63% | 1,527 |
| Dec 12, 2025 | 24.05 | 24.05 | 23.98 | 23.98 | - | -1.19% | 321 |
| Dec 11, 2025 | 24.17 | 24.27 | 24.17 | 24.27 | - | 0.66% | 355 |
| Dec 10, 2025 | 23.96 | 24.11 | 23.96 | 24.11 | - | 1.39% | 305 |
| Dec 9, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - | - | - |
| Dec 8, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - | - | - |
| Dec 5, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - | - | - |
| Dec 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - | - | - |
| Dec 3, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - | - | - |
| Dec 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - | - | - |