Skip to main content
logo
Global X Enhanced Russell 2000 Covered Call ETF Trust Units (NEO:RSCL)
Canada flag Canada · Delayed Price · Currency is CAD
25.49
+0.14 (0.55%)
Sep 22, 2026, 3:52 PM EST

NEO:RSCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.6025.6025.4625.4925.490.55%1,051
Sep 21, 202625.4825.4825.2025.3525.351.64%561
Sep 18, 202625.4025.4024.9424.9424.94-1.15%65
Sep 17, 202625.8925.8925.1625.2325.230.80%289
Sep 16, 202625.2525.2524.7325.0325.030.36%495
Sep 15, 202625.0025.0024.9424.9424.94-0.87%43
Sep 14, 202625.0625.2625.0625.1625.16-0.16%400
Sep 11, 202625.2025.2025.2025.2025.200.92%235
Sep 10, 202624.9524.9724.9524.9724.97-0.60%219
Sep 9, 202625.6725.6725.1225.1225.12-0.20%574
Sep 8, 202625.6025.6025.1725.1725.17-2.02%68
Sep 4, 202625.7525.8525.6925.6925.690.39%782
Sep 3, 202625.6225.6225.5925.5925.590.04%154
Sep 2, 202625.5425.5825.5425.5825.580.91%132
Sep 1, 202625.6925.6925.3225.3525.35-1.29%625
Aug 31, 202626.0226.0225.4725.6825.682.76%826
Aug 28, 202626.3226.3225.3425.3424.99-4.56%276
Aug 26, 202626.5626.5626.5526.5526.180.64%175
Aug 25, 202626.5026.5026.3826.3826.020.30%145
Aug 24, 202626.2526.3926.2526.3025.940.31%600
Aug 20, 202626.2226.2226.2226.2225.86-1.32%1
Aug 19, 202626.7126.7126.5726.5726.20-0.19%385
Aug 18, 202626.7026.7026.6226.6226.25-0.86%1,033
Aug 17, 202626.8326.8826.8326.8526.48-0.41%449
Aug 14, 202626.9226.9626.8926.9626.590.04%2,148
Aug 13, 202627.0027.0026.9526.9526.580.19%306
Aug 12, 202627.0727.0726.8226.9026.530.63%2,638
Aug 11, 202626.7726.7726.7326.7326.360.34%2,022
Aug 10, 202626.7326.7326.6426.6426.27-0.52%104
Aug 7, 202626.8526.8526.7626.7826.41-0.04%702
Aug 6, 202626.8126.9326.7926.7926.42-0.19%1,398
Aug 5, 202626.8126.8426.8126.8426.47-0.96%118
Aug 4, 202626.8127.1026.7927.1026.733.52%4,014
Jul 31, 202626.1826.1826.1826.1825.820.50%191
Jul 28, 202626.5526.7426.4026.4025.69-0.15%4
Jul 24, 202626.5926.5926.4426.4425.73-0.56%463
Jul 23, 202626.5426.5926.5426.5925.88-0.30%200
Jul 22, 202626.8426.8426.6726.6725.950.57%412
Jul 20, 202626.8026.8026.5226.5225.81-0.49%360
Jul 17, 202626.6126.6526.5726.6525.93-0.45%2,043
Jul 16, 202626.8026.8026.7726.7726.05-0.04%376
Jul 15, 202626.7826.7826.7826.7826.060.37%226
Jul 13, 202627.0127.0126.6826.6825.96-1.33%25
Jul 10, 202626.9527.0426.9527.0426.31-0.48%697
Jul 9, 202627.0727.1727.0727.1726.44-0.98%420
Jul 6, 202627.5027.5027.4427.4426.700.18%2,655
Jul 3, 202627.2327.3927.2327.3926.651.00%831
Jul 2, 202627.5127.5127.1227.1226.39-1.42%155
Jun 30, 202627.3327.5127.3327.5126.770.68%263
Jun 29, 202627.3827.6727.3427.6726.590.76%4,600