Global X Enhanced Russell 2000 Covered Call ETF Trust Units (NEO:RSCL)
Canada · Delayed Price · Currency is CAD 27.00
+0.10 (0.37%)
Aug 13, 2026, 10:03 AM EST
NEO:RSCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 27.00 | 27.00 | 26.95 | 26.95 | 26.95 | 0.19% | - |
| Aug 12, 2026 | 27.07 | 27.07 | 26.82 | 26.90 | 26.90 | 0.64% | 2,638 |
| Aug 11, 2026 | 26.77 | 26.77 | 26.73 | 26.73 | 26.73 | 0.34% | 2,022 |
| Aug 10, 2026 | 26.73 | 26.73 | 26.64 | 26.64 | 26.64 | -0.52% | 104 |
| Aug 7, 2026 | 26.85 | 26.85 | 26.76 | 26.78 | 26.78 | -0.04% | 702 |
| Aug 6, 2026 | 26.81 | 26.93 | 26.79 | 26.79 | 26.79 | -0.19% | 1,398 |
| Aug 5, 2026 | 26.81 | 26.84 | 26.81 | 26.84 | 26.84 | -0.96% | 118 |
| Aug 4, 2026 | 26.81 | 27.10 | 26.79 | 27.10 | 27.10 | 3.51% | 4,014 |
| Jul 31, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.50% | 191 |
| Jul 28, 2026 | 26.55 | 26.74 | 26.40 | 26.40 | 26.05 | -0.15% | 4 |
| Jul 24, 2026 | 26.59 | 26.59 | 26.44 | 26.44 | 26.09 | -0.56% | 463 |
| Jul 23, 2026 | 26.54 | 26.59 | 26.54 | 26.59 | 26.24 | -0.30% | 200 |
| Jul 22, 2026 | 26.84 | 26.84 | 26.67 | 26.67 | 26.32 | 0.57% | 412 |
| Jul 20, 2026 | 26.80 | 26.80 | 26.52 | 26.52 | 26.17 | -0.49% | 360 |
| Jul 17, 2026 | 26.61 | 26.65 | 26.57 | 26.65 | 26.30 | -0.45% | 2,043 |
| Jul 16, 2026 | 26.80 | 26.80 | 26.77 | 26.77 | 26.42 | -0.04% | 376 |
| Jul 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.43 | 0.38% | 226 |
| Jul 13, 2026 | 27.01 | 27.01 | 26.68 | 26.68 | 26.33 | -1.33% | 25 |
| Jul 10, 2026 | 26.95 | 27.04 | 26.95 | 27.04 | 26.68 | -0.48% | 697 |
| Jul 9, 2026 | 27.07 | 27.17 | 27.07 | 27.17 | 26.81 | -0.98% | 420 |
| Jul 6, 2026 | 27.50 | 27.50 | 27.44 | 27.44 | 27.08 | 0.18% | 2,655 |
| Jul 3, 2026 | 27.23 | 27.39 | 27.23 | 27.39 | 27.03 | 1.00% | 831 |
| Jul 2, 2026 | 27.51 | 27.51 | 27.12 | 27.12 | 26.76 | -1.42% | 155 |
| Jun 30, 2026 | 27.33 | 27.51 | 27.33 | 27.51 | 27.15 | 0.67% | 263 |
| Jun 29, 2026 | 27.38 | 27.67 | 27.34 | 27.67 | 26.96 | 0.77% | 4,600 |
| Jun 26, 2026 | 27.51 | 27.51 | 27.46 | 27.46 | 26.76 | 0.33% | 105 |
| Jun 25, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 26.67 | - | - |
| Jun 24, 2026 | 27.15 | 27.37 | 27.15 | 27.37 | 26.67 | 0.26% | 3,500 |
| Jun 23, 2026 | 27.41 | 27.41 | 27.30 | 27.30 | 26.60 | -0.40% | 2,777 |
| Jun 22, 2026 | 27.26 | 27.41 | 27.26 | 27.41 | 26.71 | 1.37% | 1,225 |
| Jun 19, 2026 | 27.25 | 27.25 | 27.04 | 27.04 | 26.35 | -0.11% | 756 |
| Jun 18, 2026 | 27.06 | 27.07 | 27.06 | 27.07 | 26.38 | 2.30% | 100 |
| Jun 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 25.78 | - | - |
| Jun 16, 2026 | 26.56 | 26.56 | 26.46 | 26.46 | 25.78 | 3.89% | 734 |
| Jun 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 24.82 | - | - |
| Jun 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 24.82 | - | - |
| Jun 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 24.82 | - | - |
| Jun 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 24.82 | - | - |
| Jun 9, 2026 | 25.18 | 25.53 | 25.16 | 25.47 | 24.82 | 0.08% | 448 |
| Jun 8, 2026 | 25.80 | 25.80 | 25.37 | 25.45 | 24.80 | -0.66% | 1,327 |
| Jun 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 24.97 | - | - |
| Jun 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 24.97 | - | - |
| Jun 3, 2026 | 25.74 | 25.74 | 25.62 | 25.62 | 24.97 | -0.70% | 529 |
| Jun 2, 2026 | 25.50 | 25.80 | 25.50 | 25.80 | 25.14 | 0.94% | 249 |
| Jun 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 24.91 | - | - |
| May 29, 2026 | 25.75 | 25.75 | 25.56 | 25.56 | 24.91 | -0.37% | 270 |
| May 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.00 | - | 200 |
| May 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.00 | - | - |
| May 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.00 | - | - |
| May 25, 2026 | 26.08 | 26.47 | 26.00 | 26.00 | 25.00 | 2.28% | 2,165 |