Skip to main content
Global X Enhanced Russell 2000 Covered Call ETF Trust Units (NEO:RSCL)
Canada flag Canada · Delayed Price · Currency is CAD
24.58
-0.31 (-1.25%)
Nov 12, 2026, 3:56 PM EST

NEO:RSCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202624.9524.9524.5824.5824.58-1.25%48,270
Nov 11, 202624.7024.9024.7024.8924.891.47%957
Nov 10, 202624.5424.5424.3824.5324.53-485
Nov 9, 202624.1024.5324.1024.5324.533.07%36
Nov 6, 202623.4423.8623.4323.8023.802.63%655
Nov 5, 202624.1724.1723.1923.1923.19-4.49%22
Nov 4, 202624.3224.3224.1724.2824.281.51%355
Nov 3, 202624.0324.1723.9223.9223.92-1,179
Nov 2, 202624.6324.6323.9223.9223.920.67%555
Oct 30, 202624.4024.4023.7623.7623.76-1.98%1,300
Oct 29, 202624.6124.6124.5824.5824.240.57%1,026
Oct 28, 202624.7124.7124.4424.4424.10-248
Oct 27, 202624.3224.4424.3224.4424.101.54%611
Oct 26, 202624.1724.2824.0724.0723.74-0.04%139
Oct 23, 202623.9024.0823.9024.0823.750.50%1
Oct 22, 202624.1124.1123.9623.9623.63-0.33%317
Oct 21, 202624.3624.3624.0424.0423.71-0.21%234
Oct 20, 202623.8024.0923.8024.0923.761.82%122
Oct 19, 202623.6223.8123.6223.6623.33-0.34%796
Oct 16, 202624.4224.4223.6323.7423.41-0.54%842
Oct 15, 202623.9123.9123.8723.8723.54-0.38%171
Oct 14, 202624.0024.0023.9423.9623.63-2.08%1,574
Oct 13, 202624.8824.8824.4324.4724.13-0.16%831
Oct 9, 202624.8424.8424.5124.5124.17-0.16%92
Oct 8, 202624.3924.5524.3924.5524.21-0.61%729
Oct 7, 202624.8824.8824.7024.7024.36-0.88%721
Oct 6, 202625.5525.5524.8524.9224.580.20%522
Oct 5, 202625.1025.1024.8724.8724.53-0.60%15
Oct 2, 202625.1325.1324.9425.0224.671.38%1,669
Oct 1, 202624.5024.7424.5024.6824.34-0.16%733
Sep 30, 202624.9624.9624.6524.7224.380.28%49
Sep 29, 202624.5524.6524.5524.6524.31-0.08%13
Sep 28, 202625.2025.2024.9425.0224.33-0.63%2,283
Sep 25, 202624.9725.1824.9725.1824.480.48%1,286
Sep 24, 202624.9425.0624.9425.0624.37-0.24%703
Sep 23, 202625.6325.6325.0325.1224.43-350
Sep 22, 202625.6025.6025.1225.1224.43-0.91%60
Sep 21, 202625.4825.4825.2025.3524.651.65%561
Sep 18, 202625.4025.4024.9424.9424.25-1.15%65
Sep 17, 202625.8925.8925.1625.2324.530.80%289
Sep 16, 202625.2525.2524.7325.0324.340.36%495
Sep 15, 202625.0025.0024.9424.9424.25-0.87%43
Sep 14, 202625.0625.2625.0625.1624.47-0.16%400
Sep 11, 202625.2025.2025.2025.2024.500.92%235
Sep 10, 202624.9524.9724.9524.9724.28-0.60%219
Sep 9, 202625.6725.6725.1225.1224.43-0.20%574
Sep 8, 202625.6025.6025.1725.1724.48-2.02%68
Sep 4, 202625.7525.8525.6925.6924.980.39%782
Sep 3, 202625.6225.6225.5925.5924.880.04%154
Sep 2, 202625.5425.5825.5425.5824.870.90%132