Global X Enhanced Russell 2000 Covered Call ETF Trust Units (NEO:RSCL)
Canada · Delayed Price · Currency is CAD 27.38
-0.08 (-0.29%)
Jun 29, 2026, 9:30 AM EST
NEO:RSCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 27.51 | 27.51 | 27.46 | 27.46 | - | 1.14% | 105 |
| Jun 24, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | - | -0.55% | - |
| Jun 23, 2026 | 27.41 | 27.41 | 27.30 | 27.30 | - | -0.40% | 2,777 |
| Jun 22, 2026 | 27.26 | 27.41 | 27.26 | 27.41 | - | 1.37% | 1,225 |
| Jun 19, 2026 | 27.25 | 27.25 | 27.04 | 27.04 | - | -0.11% | 756 |
| Jun 18, 2026 | 27.06 | 27.07 | 27.06 | 27.07 | - | 2.31% | 100 |
| Jun 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | - | - | - |
| Jun 16, 2026 | 26.56 | 26.56 | 26.46 | 26.46 | - | 3.89% | 734 |
| Jun 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| Jun 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| Jun 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| Jun 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| Jun 9, 2026 | 25.18 | 25.53 | 25.16 | 25.47 | - | 0.08% | 448 |
| Jun 8, 2026 | 25.80 | 25.80 | 25.37 | 25.45 | - | -0.66% | 1,327 |
| Jun 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | - | - | - |
| Jun 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | - | - | - |
| Jun 3, 2026 | 25.74 | 25.74 | 25.62 | 25.62 | - | -0.70% | 529 |
| Jun 2, 2026 | 25.50 | 25.80 | 25.50 | 25.80 | - | 0.94% | 249 |
| Jun 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | - | - | - |
| May 29, 2026 | 25.75 | 25.75 | 25.56 | 25.56 | - | -1.69% | 270 |
| May 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | 200 |
| May 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| May 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| May 25, 2026 | 26.08 | 26.47 | 26.00 | 26.00 | - | 2.28% | 2,165 |
| May 22, 2026 | 25.42 | 25.55 | 25.41 | 25.42 | - | 1.15% | 1,695 |
| May 21, 2026 | 24.96 | 25.13 | 24.96 | 25.13 | - | 4.06% | 50 |
| May 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | - | - | - |
| May 19, 2026 | 24.45 | 24.45 | 24.00 | 24.15 | - | -1.79% | 1,911 |
| May 15, 2026 | 24.90 | 24.90 | 24.59 | 24.59 | - | -1.05% | 3,080 |
| May 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | - | - | - |
| May 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | - | - | - |
| May 12, 2026 | 25.21 | 25.21 | 24.85 | 24.85 | - | -0.56% | 199 |
| May 11, 2026 | 25.03 | 25.03 | 24.99 | 24.99 | - | 1.38% | 296 |
| May 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | - | - | - |
| May 7, 2026 | 24.93 | 24.93 | 24.65 | 24.65 | - | -1.36% | 1,564 |
| May 6, 2026 | 24.85 | 24.99 | 24.85 | 24.99 | - | 1.46% | 1,009 |
| May 5, 2026 | 24.32 | 24.63 | 24.32 | 24.63 | - | 0.49% | 501 |
| May 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | - | - | - |
| May 1, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | - | - | - |
| Apr 30, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | - | - | - |
| Apr 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | - | - | - |
| Apr 28, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | - | - | - |
| Apr 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | - | - | - |
| Apr 24, 2026 | 24.58 | 24.58 | 24.51 | 24.51 | - | 0.12% | 1,081 |
| Apr 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| Apr 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | - | 0.82% | 480 |
| Apr 21, 2026 | 24.56 | 24.56 | 24.28 | 24.28 | - | -0.74% | 1,830 |
| Apr 20, 2026 | 24.35 | 24.46 | 24.35 | 24.46 | - | 1.62% | 509 |
| Apr 17, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | - | - | - |
| Apr 16, 2026 | 24.13 | 24.13 | 24.07 | 24.07 | - | -0.25% | 541 |