Global X Enhanced Russell 2000 Covered Call ETF Trust Units (NEO:RSCL)
Canada · Delayed Price · Currency is CAD 24.85
-0.14 (-0.56%)
May 12, 2026, 9:30 AM EST
NEO:RSCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | - | - | - |
| May 12, 2026 | 25.21 | 25.21 | 24.85 | 24.85 | - | -0.56% | 199 |
| May 11, 2026 | 25.03 | 25.03 | 24.99 | 24.99 | - | 1.38% | 296 |
| May 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | - | - | - |
| May 7, 2026 | 24.93 | 24.93 | 24.65 | 24.65 | - | -1.36% | 1,564 |
| May 6, 2026 | 24.85 | 24.99 | 24.85 | 24.99 | - | 1.46% | 1,009 |
| May 5, 2026 | 24.32 | 24.63 | 24.32 | 24.63 | - | 0.49% | 501 |
| May 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | - | - | - |
| May 1, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | - | - | - |
| Apr 30, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | - | - | - |
| Apr 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | - | - | - |
| Apr 28, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | - | - | - |
| Apr 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | - | - | - |
| Apr 24, 2026 | 24.58 | 24.58 | 24.51 | 24.51 | - | 0.12% | 1,081 |
| Apr 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| Apr 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | - | 0.82% | 480 |
| Apr 21, 2026 | 24.56 | 24.56 | 24.28 | 24.28 | - | -0.74% | 1,830 |
| Apr 20, 2026 | 24.35 | 24.46 | 24.35 | 24.46 | - | 1.62% | 509 |
| Apr 17, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | - | - | - |
| Apr 16, 2026 | 24.13 | 24.13 | 24.07 | 24.07 | - | -0.25% | 541 |
| Apr 15, 2026 | 24.07 | 24.13 | 24.07 | 24.13 | - | -0.08% | 264 |
| Apr 14, 2026 | 24.14 | 24.15 | 24.10 | 24.15 | - | 1.09% | 1,826 |
| Apr 13, 2026 | 23.70 | 23.89 | 23.70 | 23.89 | - | 1.19% | 108 |
| Apr 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | - | - | - |
| Apr 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | - | - | - |
| Apr 8, 2026 | 23.75 | 23.75 | 23.61 | 23.61 | - | 2.65% | 231 |
| Apr 7, 2026 | 22.88 | 23.00 | 22.87 | 23.00 | - | -0.22% | 7,262 |
| Apr 6, 2026 | 22.96 | 23.05 | 22.96 | 23.05 | - | 1.63% | 304 |
| Apr 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | - | - | - |
| Apr 1, 2026 | 22.79 | 22.89 | 22.68 | 22.68 | - | 2.02% | 1,504 |
| Mar 31, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | - | - | - |
| Mar 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | - | - | - |
| Mar 27, 2026 | 22.37 | 22.37 | 22.23 | 22.23 | - | -1.81% | 291 |
| Mar 26, 2026 | 22.94 | 22.94 | 22.64 | 22.64 | - | 4.62% | 1,029 |
| Mar 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | - | - | - |
| Mar 24, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | - | - | - |
| Mar 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | - | - | - |
| Mar 20, 2026 | 21.65 | 21.65 | 21.64 | 21.64 | - | -4.16% | 298 |
| Mar 19, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | - | - | - |
| Mar 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | - | - | - |
| Mar 17, 2026 | 22.58 | 22.61 | 22.53 | 22.58 | - | 0.80% | 855 |
| Mar 16, 2026 | 22.53 | 22.53 | 22.40 | 22.40 | - | 1.27% | 1,842 |
| Mar 13, 2026 | 22.23 | 22.23 | 22.12 | 22.12 | - | 0.41% | 176 |
| Mar 12, 2026 | 22.11 | 22.11 | 22.03 | 22.03 | - | -1.87% | 1,681 |
| Mar 11, 2026 | 22.40 | 22.45 | 22.31 | 22.45 | - | -0.31% | 783 |
| Mar 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | - | - | - |
| Mar 9, 2026 | 21.79 | 22.52 | 21.79 | 22.52 | - | 1.21% | 1,702 |
| Mar 6, 2026 | 22.40 | 22.55 | 22.25 | 22.25 | - | -3.51% | 2,602 |
| Mar 5, 2026 | 23.35 | 23.35 | 23.06 | 23.06 | - | -2.12% | 657 |
| Mar 4, 2026 | 23.33 | 23.56 | 23.33 | 23.56 | - | 0.99% | 1,572 |