NEO:RSSX.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.42	20.50	20.40	20.50	20.50	-0.92%	2,700
Mar 26, 2026	20.69	20.69	20.69	20.69	20.69	0.15%	200
Mar 24, 2026	20.65	20.66	20.65	20.66	20.66	-0.19%	300
Mar 23, 2026	20.71	20.71	20.68	20.70	20.70	3.04%	600
Mar 20, 2026	20.09	20.09	20.09	20.09	20.09	-1.52%	1,400
Mar 19, 2026	20.40	20.40	20.40	20.40	20.40	-1.31%	100
Mar 18, 2026	20.67	20.67	20.67	20.67	20.67	-0.82%	900
Mar 17, 2026	20.90	20.90	20.84	20.84	20.84	1.96%	200
Mar 13, 2026	20.44	20.44	20.44	20.44	20.44	-0.63%	100
Mar 12, 2026	20.57	20.57	20.57	20.57	20.57	-1.95%	700
Mar 11, 2026	20.95	20.98	20.95	20.98	20.98	-0.47%	7,200
Mar 9, 2026	20.48	21.08	20.34	21.08	21.08	0.91%	3,900
Mar 6, 2026	20.90	20.90	20.89	20.89	20.89	-1.97%	1,005
Mar 5, 2026	21.38	21.38	21.31	21.31	21.31	0.14%	2,500
Mar 3, 2026	21.37	21.37	21.28	21.28	21.28	-1.75%	700
Feb 27, 2026	21.66	21.73	21.62	21.66	21.66	-1.86%	9,300
Feb 26, 2026	21.88	22.07	21.88	22.07	22.07	0.64%	110,200
Feb 20, 2026	22.02	22.09	21.88	21.93	21.93	0.27%	3,900
Feb 19, 2026	21.74	21.87	21.74	21.87	21.87	0.14%	900
Feb 13, 2026	21.84	21.84	21.84	21.84	21.84	1.16%	1,000
Feb 12, 2026	22.05	22.05	21.53	21.59	21.59	0.79%	2,500
Feb 5, 2026	21.45	21.45	21.42	21.42	21.42	-2.06%	4,000
Feb 3, 2026	21.87	21.87	21.87	21.87	21.87	0.41%	100
Feb 2, 2026	21.86	21.86	21.78	21.78	21.78	1.07%	800
Jan 30, 2026	21.49	21.57	21.49	21.55	21.55	-1.51%	700
Jan 29, 2026	21.78	21.88	21.78	21.88	21.88	-1.49%	6,700
Jan 23, 2026	22.21	22.21	22.21	22.21	22.21	-1.20%	100
Jan 22, 2026	22.51	22.51	22.48	22.48	22.48	1.17%	2,500
Jan 21, 2026	22.11	22.22	21.88	22.22	22.22	1.79%	1,200
Jan 20, 2026	21.86	22.03	21.83	21.83	21.83	-0.55%	3,400
Jan 19, 2026	21.95	21.95	21.95	21.95	21.95	-0.72%	200
Jan 16, 2026	22.09	22.19	22.08	22.11	22.11	1.61%	1,819
Jan 14, 2026	21.64	21.76	21.64	21.76	21.76	0.37%	200
Jan 13, 2026	21.68	21.68	21.68	21.68	21.68	0.65%	700
Jan 12, 2026	21.54	21.54	21.54	21.54	21.54	-0.65%	500
Jan 9, 2026	21.71	21.71	21.63	21.68	21.68	1.78%	1,900
Jan 8, 2026	21.31	21.31	21.30	21.30	21.30	0.28%	200,900
Jan 7, 2026	21.21	21.24	21.21	21.24	21.24	1.53%	2,400
Jan 6, 2026	20.92	20.92	20.92	20.92	20.92	-0.66%	120
Jan 5, 2026	20.72	21.06	20.72	21.06	21.06	1.20%	300
Dec 30, 2025	20.86	20.86	20.81	20.81	20.66	-0.34%	2,100
Dec 29, 2025	20.88	20.88	20.88	20.88	20.73	-1.23%	200
Dec 24, 2025	21.15	21.15	21.14	21.14	20.99	0.14%	2,100
Dec 23, 2025	21.17	21.17	21.07	21.11	20.96	0.76%	161,000
Dec 19, 2025	20.95	21.00	20.95	20.95	20.80	1.16%	4,000
Dec 17, 2025	21.09	21.09	20.71	20.71	20.56	-1.24%	200
Dec 16, 2025	21.02	21.02	20.95	20.97	20.82	-2.47%	7,300
Dec 11, 2025	21.29	21.50	21.29	21.50	21.34	2.63%	200
Dec 9, 2025	20.95	20.95	20.95	20.95	20.80	0.10%	165,200
Dec 8, 2025	20.93	20.93	20.93	20.93	20.78	-0.14%	110,100