Global X Russell 2000 Index ETF (NEO:RSSX.U)
Canada · Delayed Price · Currency is CAD · Price in USD 23.94
+0.20 (0.84%)
Sep 22, 2026, 10:18 AM EST
NEO:RSSX.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.86 | 23.94 | 23.86 | 23.94 | 23.94 | 0.84% | 1,100 |
| Sep 21, 2026 | 23.70 | 23.76 | 23.70 | 23.74 | 23.74 | 0.85% | 1,900 |
| Sep 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - | - |
| Sep 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - | - |
| Sep 16, 2026 | 23.78 | 23.78 | 23.54 | 23.54 | 23.54 | -1.63% | 100 |
| Sep 15, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - | - |
| Sep 14, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - | 100 |
| Sep 11, 2026 | 23.98 | 23.98 | 23.93 | 23.93 | 23.93 | 0.46% | 1,100 |
| Sep 10, 2026 | 23.80 | 23.82 | 23.80 | 23.82 | 23.82 | -0.96% | 600 |
| Sep 9, 2026 | 24.08 | 24.08 | 24.05 | 24.05 | 24.05 | -1.43% | 2,000 |
| Sep 8, 2026 | 24.44 | 24.44 | 24.40 | 24.40 | 24.40 | -0.49% | 200 |
| Sep 4, 2026 | 24.42 | 24.52 | 24.42 | 24.52 | 24.52 | 0.37% | 2,400 |
| Sep 3, 2026 | 24.38 | 24.43 | 24.38 | 24.43 | 24.43 | 0.37% | 300 |
| Sep 2, 2026 | 24.11 | 24.34 | 24.11 | 24.34 | 24.34 | 1.29% | 180 |
| Sep 1, 2026 | 24.20 | 24.20 | 24.03 | 24.03 | 24.03 | -1.27% | 600 |
| Aug 31, 2026 | 24.44 | 24.44 | 24.34 | 24.34 | 24.34 | -0.86% | 200 |
| Aug 28, 2026 | 24.60 | 24.60 | 24.55 | 24.55 | 24.55 | -0.81% | 200 |
| Aug 27, 2026 | 24.76 | 24.79 | 24.75 | 24.75 | 24.75 | 0.45% | 1,101 |
| Aug 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Aug 25, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Aug 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Aug 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Aug 20, 2026 | 24.85 | 24.85 | 24.62 | 24.64 | 24.64 | -0.92% | 600 |
| Aug 19, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | - |
| Aug 18, 2026 | 24.93 | 24.93 | 24.87 | 24.87 | 24.87 | -1.15% | 5,301 |
| Aug 17, 2026 | 25.13 | 25.16 | 25.13 | 25.16 | 25.16 | -0.40% | 300 |
| Aug 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.52% | 100 |
| Aug 13, 2026 | 25.20 | 25.20 | 25.12 | 25.13 | 25.13 | 0.20% | 11,200 |
| Aug 12, 2026 | 24.93 | 25.09 | 24.93 | 25.08 | 25.08 | 0.72% | 901 |
| Aug 11, 2026 | 24.93 | 24.93 | 24.90 | 24.90 | 24.90 | -0.28% | 8,100 |
| Aug 10, 2026 | 24.85 | 24.97 | 24.85 | 24.97 | 24.97 | - | 300 |
| Aug 7, 2026 | 24.90 | 24.97 | 24.90 | 24.97 | 24.97 | 1.13% | 3,600 |
| Aug 6, 2026 | 24.76 | 24.88 | 24.69 | 24.69 | 24.69 | -0.64% | 6,900 |
| Aug 5, 2026 | 25.02 | 25.02 | 24.85 | 24.85 | 24.85 | -0.60% | 3,300 |
| Aug 4, 2026 | 24.63 | 25.00 | 24.63 | 25.00 | 25.00 | 3.65% | 2,480 |
| Jul 31, 2026 | 24.14 | 24.14 | 24.12 | 24.12 | 24.12 | 0.96% | 1,100 |
| Jul 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - | - |
| Jul 29, 2026 | 23.90 | 23.90 | 23.89 | 23.89 | 23.89 | -1.77% | 200 |
| Jul 28, 2026 | 24.10 | 24.32 | 24.08 | 24.32 | 24.32 | 0.75% | 1,400 |
| Jul 27, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - | - |
| Jul 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - | - |
| Jul 23, 2026 | 24.13 | 24.14 | 24.13 | 24.14 | 24.14 | -1.67% | 100 |
| Jul 22, 2026 | 24.48 | 24.55 | 24.39 | 24.55 | 24.55 | 1.28% | 200 |
| Jul 21, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - | - |
| Jul 20, 2026 | 24.22 | 24.50 | 24.22 | 24.24 | 24.24 | -0.41% | 1,500 |
| Jul 17, 2026 | 24.22 | 24.42 | 24.22 | 24.34 | 24.34 | -0.69% | 1,300 |
| Jul 16, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Jul 15, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Jul 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Jul 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |