Skip to main content
Global X Russell 2000 Index ETF (NEO: RSSX)
Canada flag Canada · Delayed Price · Currency is CAD
27.68
+8.55 (44.67%)
Feb 5, 2025, 4:00 PM EST

NEO:RSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202527.4127.6827.4127.68-44.67%1,679
Feb 4, 202519.1319.1319.1319.13-1.33%271
Feb 3, 202518.8818.8818.8818.88--1.22%7,731
Jan 31, 202519.1119.1119.1119.11--0.93%558
Jan 30, 202519.2919.2919.2919.29-1.04%-
Jan 29, 202519.1019.1019.1019.10--0.20%609
Jan 28, 202519.1319.1319.1319.13-0.19%-
Jan 27, 202519.1019.1019.1019.10--1.06%373
Jan 24, 202519.3019.3019.3019.30--0.17%100
Jan 23, 202519.3319.3319.3319.33-0.41%221
Jan 22, 202519.2619.2619.2619.26--0.71%642
Jan 21, 202519.3919.3919.3919.39-1.92%500
Jan 20, 202519.0319.0319.0319.03--0.01%501
Jan 17, 202519.0319.0319.0319.03-0.42%-
Jan 16, 202518.9518.9518.9518.95-0.19%810
Jan 15, 202518.9218.9218.9218.92-1.97%300
Jan 14, 202518.5518.5518.5518.55-1.26%233
Jan 13, 202518.3218.3218.3218.32-0.05%268
Jan 10, 202518.3118.3118.3118.31--2.10%4,435
Jan 9, 202518.7018.7018.7018.70--3,700
Jan 8, 202518.7018.7018.7018.70--0.54%400
Jan 7, 202518.8018.8018.8018.80--0.67%-
Jan 6, 202518.9318.9318.9318.93--0.12%2,933
Jan 3, 202518.9518.9518.9518.95-1.58%3,015
Jan 2, 202518.6618.6618.6618.66-0.09%4,557
Dec 31, 202418.6418.6418.6418.64-0.04%759
Dec 30, 202418.6318.6318.6318.63--0.87%4,375
Dec 27, 202418.7918.7918.7918.79--0.41%352
Dec 24, 202418.8718.8718.8718.87-1.03%-
Dec 23, 202418.6818.6818.6818.68--0.31%142,254
Dec 20, 202418.7418.7418.7418.74-0.81%1,326
Dec 19, 202418.5918.5918.5918.59--0.53%200
Dec 18, 202418.6918.6918.6918.69--4.30%600
Dec 17, 202419.5319.5319.5319.53--1.17%20,537
Dec 16, 202419.7619.7619.7619.76-0.58%878
Dec 13, 202419.6419.6419.6419.64--0.53%12,281
Dec 12, 202419.7519.7519.7519.75--1.44%-
Dec 11, 202420.0420.0420.0420.04-0.54%530
Dec 10, 202419.9319.9319.9319.93--0.49%-
Dec 9, 202420.0320.0320.0320.03--0.51%1,177
Dec 6, 202420.1320.1320.1320.13-0.49%3,512
Dec 5, 202420.0320.0320.0320.03--1.31%-
Dec 4, 202420.3020.3020.3020.30-0.33%2,000
Dec 3, 202420.2320.2320.2320.23--0.70%100
Dec 2, 202420.3720.3720.3720.37--493
Nov 29, 202420.3720.3720.3720.37-0.40%198
Nov 28, 202420.2920.2920.2920.29--5,600
Nov 27, 202420.2920.2920.2920.29-0.13%-
Nov 26, 202420.2720.2720.2720.27--0.76%3
Nov 25, 202420.4220.4220.4220.42--27.22%1,414
Nov 22, 202428.0628.0628.0628.06-1.67%100
Nov 21, 202427.6627.6627.6027.60-1.55%100
Nov 19, 202427.0827.1827.0827.18-0.63%100
Nov 18, 202427.1527.1627.0127.01--1.50%2,034
Nov 14, 202427.6627.7027.4227.42--1.19%1,250
Nov 13, 202428.1528.1527.7527.75--0.47%270
Nov 12, 202428.3628.3627.8327.88--1.52%50,500
Nov 11, 202428.3128.3228.2728.31-1.18%151,301
Nov 8, 202427.9228.0127.9227.98-1.19%10,270