Global X Russell 2000 Index ETF (NEO:RSSX)
Canada · Delayed Price · Currency is CAD 28.96
+0.48 (1.69%)
At close: Nov 26, 2025
NEO:RSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.14% | 100 |
| Nov 26, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.69% | 100 |
| Nov 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 5.05% | 100 |
| Nov 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.26% | 100 |
| Nov 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.22% | 249 |
| Nov 18, 2025 | 27.17 | 27.24 | 27.04 | 27.24 | 27.24 | -4.42% | 880 |
| Nov 12, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.39% | 200 |
| Nov 10, 2025 | 28.47 | 28.47 | 28.39 | 28.39 | 28.39 | 0.04% | 200 |
| Nov 6, 2025 | 28.58 | 28.58 | 28.38 | 28.38 | 28.38 | -1.18% | 639 |
| Nov 5, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.17% | 300 |
| Oct 31, 2025 | 28.70 | 28.77 | 28.70 | 28.77 | 28.77 | -0.07% | 200 |
| Oct 30, 2025 | 28.88 | 28.88 | 28.79 | 28.79 | 28.79 | 0.14% | 456 |
| Oct 29, 2025 | 28.88 | 28.88 | 28.75 | 28.75 | 28.75 | -1.44% | 1,900 |
| Oct 27, 2025 | 29.30 | 29.30 | 29.17 | 29.17 | 29.17 | 0.59% | 528 |
| Oct 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.08% | 142 |
| Oct 23, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14% | 100 |
| Oct 22, 2025 | 28.10 | 28.45 | 28.10 | 28.45 | 28.45 | -1.49% | 500 |
| Oct 21, 2025 | 28.80 | 28.95 | 28.80 | 28.88 | 28.88 | 2.85% | 8,242 |
| Oct 10, 2025 | 28.49 | 28.49 | 28.08 | 28.08 | 28.08 | -2.23% | 801 |
| Oct 8, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.24% | 100 |
| Oct 3, 2025 | 28.70 | 28.70 | 28.65 | 28.65 | 28.65 | 2.18% | 200 |
| Sep 30, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.14% | 100 |
| Sep 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.67% | 246 |
| Sep 24, 2025 | 28.35 | 28.35 | 28.19 | 28.19 | 28.19 | 0.25% | 1,651 |
| Sep 19, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.61% | 426 |
| Sep 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.61% | 300 |
| Sep 17, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.54% | 100 |
| Sep 16, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.80% | 700 |
| Sep 15, 2025 | 27.72 | 27.72 | 27.58 | 27.58 | 27.58 | -0.51% | 495 |
| Sep 12, 2025 | 27.70 | 27.72 | 27.70 | 27.72 | 27.72 | 0.69% | 400 |
| Sep 5, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 2.30% | 120 |
| Sep 3, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.37% | 505 |
| Sep 2, 2025 | 26.83 | 27.01 | 26.75 | 27.01 | 27.01 | -0.11% | 359 |
| Aug 29, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.41% | 101 |
| Aug 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% | 100 |
| Aug 26, 2025 | 27.01 | 27.18 | 27.01 | 27.18 | 27.18 | 0.15% | 300 |
| Aug 22, 2025 | 26.50 | 27.14 | 26.50 | 27.14 | 27.14 | 3.39% | 1,000 |
| Aug 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.38% | 101 |
| Aug 20, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.34% | 400 |
| Aug 19, 2025 | 26.45 | 26.45 | 26.24 | 26.24 | 26.24 | 3.43% | 500 |
| Aug 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% | 400 |
| Aug 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.83% | 100 |
| Aug 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36% | 595 |
| Aug 6, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% | 2,300 |
| Aug 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.26% | 110 |
| Aug 1, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.74% | 101 |
| Jul 31, 2025 | 25.63 | 25.63 | 25.53 | 25.53 | 25.53 | -0.55% | 670 |
| Jul 29, 2025 | 25.98 | 25.98 | 25.64 | 25.67 | 25.67 | 0.08% | 4,188 |
| Jul 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 652 |
| Jul 24, 2025 | 25.67 | 25.67 | 25.65 | 25.65 | 25.65 | - | 2,900 |