NEO:RSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	28.27	28.27	28.27	28.27	-	-0.46%	-
Mar 27, 2026	28.47	28.47	28.40	28.40	28.40	-1.66%	901
Mar 26, 2026	28.88	28.88	28.88	28.88	28.88	1.58%	1,601
Mar 24, 2026	28.34	28.43	28.34	28.43	28.43	1.35%	600
Mar 20, 2026	28.05	28.05	28.05	28.05	28.05	-1.37%	175
Mar 19, 2026	27.85	28.44	27.85	28.44	28.44	0.35%	1,300
Mar 18, 2026	28.34	28.34	28.34	28.34	28.34	-0.56%	210
Mar 17, 2026	28.75	28.75	28.50	28.50	28.50	0.78%	1,115
Mar 16, 2026	28.17	28.49	28.17	28.28	28.28	0.43%	4,500
Mar 12, 2026	28.16	28.16	28.16	28.16	28.16	-1.16%	100
Mar 11, 2026	28.48	28.49	28.48	28.49	28.49	-0.59%	200
Mar 10, 2026	29.04	29.04	28.66	28.66	28.66	-	201
Mar 9, 2026	27.76	28.66	27.60	28.66	28.66	0.39%	402
Mar 6, 2026	28.48	28.55	28.48	28.55	28.55	-1.79%	1,170
Mar 5, 2026	29.24	29.33	29.07	29.07	29.07	-1.79%	614
Mar 4, 2026	29.60	29.60	29.60	29.60	29.60	1.93%	117
Mar 3, 2026	29.04	29.04	29.04	29.04	29.04	-1.69%	132
Feb 27, 2026	29.82	29.82	29.54	29.54	29.54	-1.70%	401
Feb 26, 2026	29.90	30.05	29.89	30.05	30.05	-0.17%	11,283
Feb 25, 2026	30.10	30.10	30.10	30.10	30.10	0.07%	100
Feb 23, 2026	30.08	30.08	30.08	30.08	30.08	-0.13%	111
Feb 20, 2026	30.09	30.12	30.09	30.12	30.12	0.70%	220
Feb 19, 2026	29.96	29.96	29.91	29.91	29.91	-0.60%	304
Feb 18, 2026	30.25	30.25	30.05	30.09	30.09	0.97%	1,201
Feb 13, 2026	29.82	29.82	29.80	29.80	29.80	1.43%	599
Feb 12, 2026	30.00	30.00	29.38	29.38	29.38	-2.20%	2,151
Feb 10, 2026	30.04	30.04	30.04	30.04	30.04	0.40%	100
Feb 9, 2026	29.92	29.92	29.92	29.92	29.92	-0.76%	100
Feb 6, 2026	29.68	30.15	29.68	30.15	30.15	1.65%	200
Feb 4, 2026	29.32	29.66	29.32	29.66	29.66	0.10%	1,300
Feb 2, 2026	29.43	29.63	29.43	29.63	29.63	1.16%	200
Jan 30, 2026	29.41	29.41	29.26	29.29	29.29	-0.51%	1,306
Jan 29, 2026	29.41	29.48	29.41	29.44	29.44	-1.83%	1,602
Jan 28, 2026	30.09	30.09	29.99	29.99	29.99	0.27%	7,221
Jan 27, 2026	29.91	29.91	29.91	29.91	29.91	-0.70%	417
Jan 26, 2026	30.26	30.26	30.12	30.12	30.12	-1.34%	1,900
Jan 23, 2026	30.53	30.53	30.53	30.53	30.53	-1.64%	3,911
Jan 22, 2026	31.17	31.17	31.04	31.04	31.04	0.84%	2,995
Jan 21, 2026	30.86	30.86	30.78	30.78	30.78	1.55%	1,100
Jan 20, 2026	30.23	30.31	30.23	30.31	30.31	-0.53%	376
Jan 19, 2026	30.31	30.47	30.31	30.47	30.47	-0.85%	430
Jan 15, 2026	30.73	30.73	30.73	30.73	30.73	1.72%	200
Jan 14, 2026	30.21	30.21	30.21	30.21	30.21	-0.13%	200
Jan 13, 2026	30.37	30.37	30.25	30.25	30.25	1.71%	400
Jan 8, 2026	29.74	29.74	29.74	29.74	29.74	1.05%	430
Jan 7, 2026	29.43	29.43	29.43	29.43	29.43	1.62%	1,300
Jan 5, 2026	28.68	28.96	28.68	28.96	28.96	2.26%	700
Jan 2, 2026	28.22	28.32	28.22	28.32	28.32	0.64%	300
Dec 31, 2025	28.22	28.22	28.14	28.14	28.14	-0.99%	202
Dec 30, 2025	28.52	28.52	28.42	28.42	28.42	-1.46%	200