NEO:RSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	29.60	29.60	29.60	29.60	29.60	1.93%	117
Mar 3, 2026	29.04	29.04	29.04	29.04	29.04	-1.69%	132
Feb 27, 2026	29.82	29.82	29.54	29.54	29.54	-1.70%	401
Feb 26, 2026	29.90	30.05	29.89	30.05	30.05	-0.17%	11,283
Feb 25, 2026	30.10	30.10	30.10	30.10	30.10	0.07%	100
Feb 23, 2026	30.08	30.08	30.08	30.08	30.08	-0.13%	111
Feb 20, 2026	30.09	30.12	30.09	30.12	30.12	0.70%	220
Feb 19, 2026	29.96	29.96	29.91	29.91	29.91	-0.60%	304
Feb 18, 2026	30.25	30.25	30.05	30.09	30.09	0.97%	1,201
Feb 13, 2026	29.82	29.82	29.80	29.80	29.80	1.43%	599
Feb 12, 2026	30.00	30.00	29.38	29.38	29.38	-2.20%	2,151
Feb 10, 2026	30.04	30.04	30.04	30.04	30.04	0.40%	100
Feb 9, 2026	29.92	29.92	29.92	29.92	29.92	-0.76%	100
Feb 6, 2026	29.68	30.15	29.68	30.15	30.15	1.65%	200
Feb 4, 2026	29.32	29.66	29.32	29.66	29.66	0.10%	1,300
Feb 2, 2026	29.43	29.63	29.43	29.63	29.63	1.16%	200
Jan 30, 2026	29.41	29.41	29.26	29.29	29.29	-0.51%	1,306
Jan 29, 2026	29.41	29.48	29.41	29.44	29.44	-1.83%	1,602
Jan 28, 2026	30.09	30.09	29.99	29.99	29.99	0.27%	7,221
Jan 27, 2026	29.91	29.91	29.91	29.91	29.91	-0.70%	417
Jan 26, 2026	30.26	30.26	30.12	30.12	30.12	-1.34%	1,900
Jan 23, 2026	30.53	30.53	30.53	30.53	30.53	-1.64%	3,911
Jan 22, 2026	31.17	31.17	31.04	31.04	31.04	0.84%	2,995
Jan 21, 2026	30.86	30.86	30.78	30.78	30.78	1.55%	1,100
Jan 20, 2026	30.23	30.31	30.23	30.31	30.31	-0.53%	376
Jan 19, 2026	30.31	30.47	30.31	30.47	30.47	-0.85%	430
Jan 15, 2026	30.73	30.73	30.73	30.73	30.73	1.72%	200
Jan 14, 2026	30.21	30.21	30.21	30.21	30.21	-0.13%	200
Jan 13, 2026	30.37	30.37	30.25	30.25	30.25	1.71%	400
Jan 8, 2026	29.74	29.74	29.74	29.74	29.74	1.05%	430
Jan 7, 2026	29.43	29.43	29.43	29.43	29.43	1.62%	1,300
Jan 5, 2026	28.68	28.96	28.68	28.96	28.96	2.26%	700
Jan 2, 2026	28.22	28.32	28.22	28.32	28.32	0.64%	300
Dec 31, 2025	28.22	28.22	28.14	28.14	28.14	-0.99%	202
Dec 30, 2025	28.52	28.52	28.42	28.42	28.42	-1.46%	200
Dec 24, 2025	28.81	28.84	28.81	28.84	28.84	-0.24%	445
Dec 23, 2025	29.00	29.00	28.91	28.91	28.91	-1.26%	4,456
Dec 15, 2025	29.28	29.28	29.28	29.28	29.28	-0.03%	122
Dec 12, 2025	29.53	29.53	29.29	29.29	29.29	-0.98%	300
Dec 11, 2025	29.58	29.58	29.58	29.58	29.58	1.86%	101
Dec 5, 2025	29.17	29.17	29.04	29.04	29.04	0.17%	200
Dec 4, 2025	28.99	28.99	28.99	28.99	28.99	-0.03%	100
Nov 27, 2025	29.00	29.00	29.00	29.00	29.00	0.14%	100
Nov 26, 2025	28.96	28.96	28.96	28.96	28.96	1.69%	100
Nov 25, 2025	28.48	28.48	28.48	28.48	28.48	5.05%	100
Nov 21, 2025	27.11	27.11	27.11	27.11	27.11	-0.26%	100
Nov 20, 2025	27.18	27.18	27.18	27.18	27.18	-0.22%	249
Nov 18, 2025	27.17	27.24	27.04	27.24	27.24	-4.42%	880
Nov 12, 2025	28.50	28.50	28.50	28.50	28.50	0.39%	200
Nov 10, 2025	28.47	28.47	28.39	28.39	28.39	0.04%	200