NEO:RSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	29.74	29.74	29.74	29.74	29.74	1.05%	430
Jan 7, 2026	29.43	29.43	29.43	29.43	29.43	1.62%	1,300
Jan 5, 2026	28.68	28.96	28.68	28.96	28.96	2.26%	700
Jan 2, 2026	28.22	28.32	28.22	28.32	28.32	0.64%	300
Dec 31, 2025	28.22	28.22	28.14	28.14	28.14	-0.99%	202
Dec 30, 2025	28.52	28.52	28.42	28.42	28.42	-1.46%	200
Dec 24, 2025	28.81	28.84	28.81	28.84	28.84	-0.24%	445
Dec 23, 2025	29.00	29.00	28.91	28.91	28.91	-1.26%	4,456
Dec 15, 2025	29.28	29.28	29.28	29.28	29.28	-0.03%	122
Dec 12, 2025	29.53	29.53	29.29	29.29	29.29	-0.98%	300
Dec 11, 2025	29.58	29.58	29.58	29.58	29.58	1.86%	101
Dec 5, 2025	29.17	29.17	29.04	29.04	29.04	0.17%	200
Dec 4, 2025	28.99	28.99	28.99	28.99	28.99	-0.03%	100
Nov 27, 2025	29.00	29.00	29.00	29.00	29.00	0.14%	100
Nov 26, 2025	28.96	28.96	28.96	28.96	28.96	1.69%	100
Nov 25, 2025	28.48	28.48	28.48	28.48	28.48	5.05%	100
Nov 21, 2025	27.11	27.11	27.11	27.11	27.11	-0.26%	100
Nov 20, 2025	27.18	27.18	27.18	27.18	27.18	-0.22%	249
Nov 18, 2025	27.17	27.24	27.04	27.24	27.24	-4.42%	880
Nov 12, 2025	28.50	28.50	28.50	28.50	28.50	0.39%	200
Nov 10, 2025	28.47	28.47	28.39	28.39	28.39	0.04%	200
Nov 6, 2025	28.58	28.58	28.38	28.38	28.38	-1.18%	639
Nov 5, 2025	28.72	28.72	28.72	28.72	28.72	-0.17%	300
Oct 31, 2025	28.70	28.77	28.70	28.77	28.77	-0.07%	200
Oct 30, 2025	28.88	28.88	28.79	28.79	28.79	0.14%	456
Oct 29, 2025	28.88	28.88	28.75	28.75	28.75	-1.44%	1,900
Oct 27, 2025	29.30	29.30	29.17	29.17	29.17	0.59%	528
Oct 24, 2025	29.00	29.00	29.00	29.00	29.00	2.08%	142
Oct 23, 2025	28.41	28.41	28.41	28.41	28.41	-0.14%	100
Oct 22, 2025	28.10	28.45	28.10	28.45	28.45	-1.49%	500
Oct 21, 2025	28.80	28.95	28.80	28.88	28.88	2.85%	8,242
Oct 10, 2025	28.49	28.49	28.08	28.08	28.08	-2.23%	801
Oct 8, 2025	28.72	28.72	28.72	28.72	28.72	0.24%	100
Oct 3, 2025	28.70	28.70	28.65	28.65	28.65	2.18%	200
Sep 30, 2025	28.04	28.04	28.04	28.04	28.04	0.14%	100
Sep 25, 2025	28.00	28.00	28.00	28.00	28.00	-0.67%	246
Sep 24, 2025	28.35	28.35	28.19	28.19	28.19	0.25%	1,651
Sep 19, 2025	28.12	28.12	28.12	28.12	28.12	0.61%	426
Sep 18, 2025	27.95	27.95	27.95	27.95	27.95	0.61%	300
Sep 17, 2025	27.78	27.78	27.78	27.78	27.78	1.54%	100
Sep 16, 2025	27.36	27.36	27.36	27.36	27.36	-0.80%	700
Sep 15, 2025	27.72	27.72	27.58	27.58	27.58	-0.51%	495
Sep 12, 2025	27.70	27.72	27.70	27.72	27.72	0.69%	400
Sep 5, 2025	27.53	27.53	27.53	27.53	27.53	2.30%	120
Sep 3, 2025	26.91	26.91	26.91	26.91	26.91	-0.37%	505
Sep 2, 2025	26.83	27.01	26.75	27.01	27.01	-0.11%	359
Aug 29, 2025	27.04	27.04	27.04	27.04	27.04	-0.41%	101
Aug 28, 2025	27.15	27.15	27.15	27.15	27.15	-0.11%	100
Aug 26, 2025	27.01	27.18	27.01	27.18	27.18	0.15%	300
Aug 22, 2025	26.50	27.14	26.50	27.14	27.14	3.39%	1,000