Global X Russell 2000 Index ETF (NEO:RSSX)
Canada · Delayed Price · Currency is CAD 25.65
+0.12 (0.47%)
Jul 25, 2025, 4:00 PM EDT
NEO:RSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | - | -26.47% | 652 |
| Jul 24, 2025 | 25.67 | 25.67 | 25.53 | 25.53 | - | 34.62% | 2,900 |
| Jul 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | - | 1.43% | 105 |
| Jul 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | - | 0.84% | - |
| Jul 21, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | - | -0.40% | - |
| Jul 18, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - | -0.61% | - |
| Jul 17, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | - | 1.17% | 463 |
| Jul 16, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | - | 1.08% | - |
| Jul 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | - | -2.01% | - |
| Jul 14, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | - | 0.72% | - |
| Jul 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | - | -1.38% | - |
| Jul 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | - | 0.52% | - |
| Jul 9, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | - | 1.03% | 31 |
| Jul 8, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | - | 0.78% | 16,785 |
| Jul 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | - | -1.45% | 335 |
| Jul 4, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | - | - | - |
| Jul 3, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | - | 0.78% | 7,000 |
| Jul 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | - | 2.35% | 1,110 |
| Jun 30, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | - | -0.24% | 300 |
| Jun 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | - | -0.04% | - |
| Jun 26, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | - | 1.60% | 409 |
| Jun 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | - | -1.13% | - |
| Jun 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | - | 1.35% | 273 |
| Jun 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | - | 1.08% | - |
| Jun 20, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - | -0.18% | - |
| Jun 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | -0.01% | - |
| Jun 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | 0.53% | - |
| Jun 17, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | - | -0.96% | - |
| Jun 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | - | 1.04% | - |
| Jun 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - | -1.69% | 8,015 |
| Jun 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | - | -0.46% | 104 |
| Jun 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | - | -0.38% | - |
| Jun 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | 0.48% | 196 |
| Jun 9, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | - | 0.69% | 1,800 |
| Jun 6, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | 1.66% | 3,105 |
| Jun 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | - | -0.04% | 160 |
| Jun 4, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | - | -0.24% | - |
| Jun 3, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - | 1.66% | 286 |
| Jun 2, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | - | 0.17% | 100 |
| May 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | - | -0.37% | - |
| May 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | - | 0.32% | 231 |
| May 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - | -1.16% | 7,273 |
| May 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | - | 2.58% | 5,200 |
| May 26, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | - | - | 300 |
| May 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | - | -0.34% | 5,800 |
| May 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | - | -0.08% | 634 |
| May 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | - | -2.68% | 100 |
| May 20, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - | -0.49% | 145 |
| May 16, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | - | 0.96% | - |
| May 15, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | - | 0.58% | 800 |