Global X Russell 2000 Index ETF (NEO:RSSX)
Canada · Delayed Price · Currency is CAD 32.82
-0.17 (-0.52%)
Nov 10, 2026, 3:30 PM EST
NEO:RSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 32.73 | 32.85 | 32.70 | 32.82 | - | -0.52% | 1,662 |
| Nov 9, 2026 | 33.10 | 33.10 | 32.99 | 32.99 | - | 45.76% | 100 |
| Nov 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | - | 1.21% | 1,172 |
| Nov 5, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | - | -4.81% | 900 |
| Nov 4, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | - | 1.66% | 300 |
| Nov 3, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | - | 0.19% | 203 |
| Nov 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | - | -0.05% | 1,500 |
| Oct 30, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | - | -1.74% | 500 |
| Oct 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | - | 1.11% | 300 |
| Oct 28, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | - | 0.25% | 200 |
| Oct 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | - | 1.18% | 354 |
| Oct 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | - | 0.52% | 255 |
| Oct 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | - | -0.33% | 402 |
| Oct 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | - | -0.04% | 101 |
| Oct 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | - | 0.36% | 417 |
| Oct 20, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | - | 1.66% | 700 |
| Oct 19, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | - | 0.27% | 204 |
| Oct 16, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | - | -1.62% | 340 |
| Oct 15, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | - | 1.23% | 208 |
| Oct 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | - | -1.91% | 22,913 |
| Oct 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | - | -0.74% | 21,059 |
| Oct 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | - | 0.43% | 1 |
| Oct 8, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | - | -0.06% | 200 |
| Oct 7, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | - | -1.28% | 1,301 |
| Oct 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | - | -0.61% | 52 |
| Oct 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | - | 0.51% | 30,100 |
| Oct 2, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | - | 0.94% | 200 |
| Oct 1, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | - | 0.22% | 100 |
| Sep 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | - | -0.19% | 13 |
| Sep 29, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | - | -0.77% | 30 |
| Sep 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | - | -0.79% | 101 |
| Sep 25, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | - | 0.22% | 114 |
| Sep 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | - | -0.22% | 6,442 |
| Sep 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | - | -1.80% | 299 |
| Sep 22, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | - | 0.57% | 300 |
| Sep 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | - | 0.67% | 31 |
| Sep 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | - | -0.61% | 15 |
| Sep 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | - | 0.55% | - |
| Sep 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | - | -0.36% | 438 |
| Sep 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | - | -0.75% | 251 |
| Sep 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | - | -0.30% | 5,901 |
| Sep 11, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | - | 0.42% | 10 |
| Sep 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | - | -1.03% | 534 |
| Sep 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | - | -28.61% | 25 |
| Sep 8, 2026 | 33.77 | 33.77 | 33.56 | 33.70 | - | 37.52% | 118 |
| Sep 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | - | 0.29% | 3 |
| Sep 3, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | - | 0.40% | 121 |
| Sep 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | - | 1.14% | 2 |
| Sep 1, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | - | -1.02% | 1,100 |
| Aug 31, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | - | -0.76% | 701 |