NEO:RSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	32.95	33.10	32.92	32.92	-	36.83%	534
Sep 9, 2026	24.06	24.06	24.06	24.06	-	-28.61%	25
Sep 8, 2026	33.77	33.77	33.56	33.70	-	37.52%	118
Sep 4, 2026	24.51	24.51	24.51	24.51	-	0.29%	3
Sep 3, 2026	24.43	24.43	24.43	24.43	-	0.40%	121
Sep 2, 2026	24.34	24.34	24.34	24.34	-	1.14%	2
Sep 1, 2026	24.06	24.06	24.06	24.06	-	-1.02%	1,100
Aug 31, 2026	24.31	24.31	24.31	24.31	-	-0.76%	701
Aug 28, 2026	24.50	24.50	24.50	24.50	-	-1.34%	40
Aug 27, 2026	24.83	24.83	24.83	24.83	-	0.33%	-
Aug 26, 2026	24.75	24.75	24.75	24.75	-	-0.06%	700
Aug 25, 2026	24.76	24.76	24.76	24.76	-	0.43%	100
Aug 24, 2026	24.66	24.66	24.66	24.66	-	-0.77%	-
Aug 21, 2026	24.85	24.85	24.85	24.85	-	0.88%	-
Aug 20, 2026	24.63	24.63	24.63	24.63	-	-1.45%	-
Aug 19, 2026	24.99	24.99	24.99	24.99	-	0.47%	100
Aug 18, 2026	24.88	24.88	24.88	24.88	-	-1.21%	-
Aug 17, 2026	25.18	25.18	25.18	25.18	-	-0.25%	-
Aug 14, 2026	25.24	25.24	25.24	25.24	-	0.53%	-
Aug 13, 2026	25.11	25.11	25.11	25.11	-	0.26%	-
Aug 12, 2026	25.05	25.05	25.05	25.05	-	0.62%	200
Aug 11, 2026	24.89	24.89	24.89	24.89	-	0.32%	5,700
Aug 10, 2026	24.81	24.81	24.81	24.81	-	-0.58%	-
Aug 7, 2026	24.96	24.96	24.96	24.96	-	1.03%	-
Aug 6, 2026	24.70	24.70	24.70	24.70	-	-0.55%	218
Aug 5, 2026	24.84	24.84	24.84	24.84	-	-29.40%	106
Aug 4, 2026	34.73	35.18	34.73	35.18	-	2.66%	1,378
Jul 28, 2026	34.27	34.27	34.27	34.27	-	-	200
Jul 27, 2026	34.28	34.28	34.25	34.27	-	-0.78%	782
Jul 21, 2026	34.50	34.54	34.50	34.54	-	41.77%	500
Jul 17, 2026	24.36	24.36	24.36	24.36	-	-0.54%	300
Jul 16, 2026	24.50	24.50	24.50	24.50	-	0.07%	-
Jul 15, 2026	24.48	24.48	24.48	24.48	-	0.33%	-
Jul 14, 2026	24.40	24.40	24.40	24.40	-	0.35%	-
Jul 13, 2026	24.31	24.31	24.31	24.31	-	-0.69%	-
Jul 10, 2026	24.48	24.48	24.48	24.48	-	-0.48%	100
Jul 9, 2026	24.60	24.60	24.60	24.60	-	1.19%	100
Jul 8, 2026	24.31	24.31	24.31	24.31	-	-0.97%	-
Jul 7, 2026	24.55	24.55	24.55	24.55	-	-0.88%	-
Jul 6, 2026	24.77	24.77	24.77	24.77	-	0.45%	312
Jul 3, 2026	24.66	24.66	24.66	24.66	-	-	100
Jul 2, 2026	24.66	24.66	24.66	24.66	-	-0.91%	1,311
Jun 30, 2026	24.88	24.88	24.88	24.88	-	0.19%	-
Jun 29, 2026	24.83	24.83	24.83	24.83	-	0.24%	100
Jun 26, 2026	24.78	24.78	24.78	24.78	-	-0.17%	400
Jun 25, 2026	24.82	24.82	24.82	24.82	-	0.65%	341
Jun 24, 2026	24.66	24.66	24.66	24.66	-	0.46%	200
Jun 23, 2026	24.54	24.54	24.54	24.54	-	-0.99%	100
Jun 22, 2026	24.79	24.79	24.79	24.79	-	0.94%	-
Jun 19, 2026	24.56	24.56	24.56	24.56	-	-	340