NEO:RSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	34.83	34.83	34.60	34.60	34.60	0.70%	340
Jun 18, 2026	34.36	34.36	34.36	34.36	34.36	-0.75%	300
Jun 15, 2026	34.62	34.62	34.62	34.62	34.62	1.23%	304
Jun 12, 2026	34.20	34.20	34.20	34.20	34.20	2.18%	600
Jun 11, 2026	33.47	33.47	33.47	33.47	33.47	2.67%	100
Jun 10, 2026	32.60	32.60	32.60	32.60	32.60	-1.36%	100
Jun 8, 2026	33.07	33.07	33.05	33.05	33.05	0.76%	1,700
Jun 5, 2026	32.80	32.80	32.80	32.80	32.80	-1.26%	100
Jun 3, 2026	33.22	33.22	33.22	33.22	33.22	-0.63%	300
Jun 2, 2026	33.31	33.43	33.31	33.43	33.43	0.69%	300
Jun 1, 2026	33.00	33.20	33.00	33.20	33.20	0.03%	312
May 26, 2026	33.19	33.19	33.19	33.19	33.19	0.06%	300
May 25, 2026	33.17	33.17	33.17	33.17	33.17	1.94%	300
May 22, 2026	32.54	32.54	32.54	32.54	32.54	0.74%	100
May 21, 2026	32.30	32.30	32.30	32.30	32.30	4.26%	100
May 19, 2026	30.98	30.98	30.98	30.98	30.98	-2.49%	100
May 15, 2026	31.86	31.86	31.77	31.77	31.77	-0.90%	200
May 13, 2026	31.94	32.06	31.94	32.06	32.06	0.72%	400
May 12, 2026	31.83	31.83	31.83	31.83	31.83	-0.22%	100
May 7, 2026	31.88	31.90	31.88	31.90	31.90	-0.03%	200
May 5, 2026	31.79	31.91	31.79	31.91	31.91	1.27%	34,300
May 1, 2026	31.51	31.51	31.51	31.51	31.51	1.65%	300
Apr 30, 2026	31.00	31.00	31.00	31.00	31.00	0.45%	200
Apr 29, 2026	30.81	30.86	30.79	30.86	30.86	-1.56%	39,291
Apr 27, 2026	31.35	31.35	31.35	31.35	31.35	2.75%	115
Apr 16, 2026	30.51	30.51	30.51	30.51	30.51	-0.16%	140
Apr 15, 2026	30.60	30.60	30.56	30.56	30.56	-0.52%	1,801
Apr 14, 2026	30.72	30.72	30.72	30.72	30.72	1.55%	100
Apr 13, 2026	30.03	30.25	30.03	30.25	30.25	1.24%	546
Apr 10, 2026	29.88	29.88	29.88	29.88	29.88	2.61%	2,000
Apr 7, 2026	29.12	29.12	29.12	29.12	29.12	0.38%	271
Apr 6, 2026	29.01	29.01	29.01	29.01	29.01	0.48%	2,000
Apr 2, 2026	28.87	28.87	28.87	28.87	28.87	-0.07%	100
Apr 1, 2026	28.90	28.90	28.89	28.89	28.89	3.22%	200
Mar 30, 2026	28.27	28.27	27.99	27.99	27.99	-1.44%	731
Mar 27, 2026	28.47	28.47	28.40	28.40	28.40	-1.66%	901
Mar 26, 2026	28.88	28.88	28.88	28.88	28.88	1.58%	1,601
Mar 24, 2026	28.34	28.43	28.34	28.43	28.43	1.35%	600
Mar 20, 2026	28.05	28.05	28.05	28.05	28.05	-1.37%	175
Mar 19, 2026	27.85	28.44	27.85	28.44	28.44	0.35%	1,300
Mar 18, 2026	28.34	28.34	28.34	28.34	28.34	-0.56%	210
Mar 17, 2026	28.75	28.75	28.50	28.50	28.50	0.78%	1,115
Mar 16, 2026	28.17	28.49	28.17	28.28	28.28	0.43%	4,500
Mar 12, 2026	28.16	28.16	28.16	28.16	28.16	-1.16%	100
Mar 11, 2026	28.48	28.49	28.48	28.49	28.49	-0.59%	200
Mar 10, 2026	29.04	29.04	28.66	28.66	28.66	-	201
Mar 9, 2026	27.76	28.66	27.60	28.66	28.66	0.39%	402
Mar 6, 2026	28.48	28.55	28.48	28.55	28.55	-1.79%	1,170
Mar 5, 2026	29.24	29.33	29.07	29.07	29.07	-1.79%	614
Mar 4, 2026	29.60	29.60	29.60	29.60	29.60	1.93%	117