Global X Russell 2000 Index ETF (NEO:RSSX)
Canada · Delayed Price · Currency is CAD 32.79
+0.11 (0.34%)
Sep 30, 2026, 4:00 PM EST
NEO:RSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 32.92 | 32.92 | 32.77 | 32.79 | - | 0.34% | 13 |
| Sep 29, 2026 | 32.66 | 32.68 | 32.60 | 32.68 | - | 40.61% | 30 |
| Sep 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | - | -0.79% | 101 |
| Sep 25, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | - | 0.22% | 114 |
| Sep 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | - | -0.22% | 6,442 |
| Sep 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | - | -1.80% | 299 |
| Sep 22, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | - | 0.57% | 300 |
| Sep 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | - | 0.67% | 31 |
| Sep 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | - | -0.61% | 15 |
| Sep 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | - | 0.55% | - |
| Sep 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | - | -0.36% | 438 |
| Sep 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | - | -0.75% | 251 |
| Sep 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | - | -0.30% | 5,901 |
| Sep 11, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | - | 0.42% | 10 |
| Sep 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | - | -1.03% | 534 |
| Sep 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | - | -28.61% | 25 |
| Sep 8, 2026 | 33.77 | 33.77 | 33.56 | 33.70 | - | 37.52% | 118 |
| Sep 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | - | 0.29% | 3 |
| Sep 3, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | - | 0.40% | 121 |
| Sep 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | - | 1.14% | 2 |
| Sep 1, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | - | -1.02% | 1,100 |
| Aug 31, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | - | -0.76% | 701 |
| Aug 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | - | -1.34% | 40 |
| Aug 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | - | 0.33% | - |
| Aug 26, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | - | -0.06% | 700 |
| Aug 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | - | 0.43% | 100 |
| Aug 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | - | -0.77% | - |
| Aug 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | - | 0.88% | - |
| Aug 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | - | -1.45% | - |
| Aug 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | - | 0.47% | 100 |
| Aug 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | - | -1.21% | - |
| Aug 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | - | -0.25% | - |
| Aug 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | - | 0.53% | - |
| Aug 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | - | 0.26% | - |
| Aug 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | - | 0.62% | 200 |
| Aug 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | - | 0.32% | 5,700 |
| Aug 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | - | -0.58% | - |
| Aug 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | - | 1.03% | - |
| Aug 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | - | -0.55% | 218 |
| Aug 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | - | -29.40% | 106 |
| Aug 4, 2026 | 34.73 | 35.18 | 34.73 | 35.18 | - | 2.66% | 1,378 |
| Jul 28, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | - | - | 200 |
| Jul 27, 2026 | 34.28 | 34.28 | 34.25 | 34.27 | - | -0.78% | 782 |
| Jul 21, 2026 | 34.50 | 34.54 | 34.50 | 34.54 | - | 41.77% | 500 |
| Jul 17, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | - | -0.54% | 300 |
| Jul 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | - | 0.07% | - |
| Jul 15, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | - | 0.33% | - |
| Jul 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | - | 0.35% | - |
| Jul 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | - | -0.69% | - |
| Jul 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | - | -0.48% | 100 |