Global X Russell 2000 Index ETF (NEO:RSSX)
Canada · Delayed Price · Currency is CAD 24.99
+0.12 (0.48%)
Aug 19, 2026, 12:32 PM EST
NEO:RSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | - | 0.47% | 100 |
| Aug 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | - | -1.21% | - |
| Aug 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | - | -0.25% | - |
| Aug 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | - | 0.53% | - |
| Aug 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | - | 0.26% | - |
| Aug 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | - | 0.62% | 200 |
| Aug 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | - | 0.32% | 5,700 |
| Aug 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | - | -0.58% | - |
| Aug 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | - | 1.03% | - |
| Aug 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | - | -0.55% | 218 |
| Aug 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | - | -29.40% | 106 |
| Aug 4, 2026 | 34.73 | 35.18 | 34.73 | 35.18 | - | 2.66% | 1,378 |
| Jul 28, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | - | - | 200 |
| Jul 27, 2026 | 34.28 | 34.28 | 34.25 | 34.27 | - | -0.78% | 782 |
| Jul 21, 2026 | 34.50 | 34.54 | 34.50 | 34.54 | - | 41.77% | 500 |
| Jul 17, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | - | -0.54% | 300 |
| Jul 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | - | 0.07% | - |
| Jul 15, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | - | 0.33% | - |
| Jul 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | - | 0.35% | - |
| Jul 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | - | -0.69% | - |
| Jul 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | - | -0.48% | 100 |
| Jul 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | - | 1.19% | 100 |
| Jul 8, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | - | -0.97% | - |
| Jul 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | - | -0.88% | - |
| Jul 6, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | - | 0.45% | 312 |
| Jul 3, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | - | - | 100 |
| Jul 2, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | - | -0.91% | 1,311 |
| Jun 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | - | 0.19% | - |
| Jun 29, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | - | 0.24% | 100 |
| Jun 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | - | -0.17% | 400 |
| Jun 25, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | - | 0.65% | 341 |
| Jun 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | - | 0.46% | 200 |
| Jun 23, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | - | -0.99% | 100 |
| Jun 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | - | 0.94% | - |
| Jun 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | - | - | 340 |
| Jun 18, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | - | 1.93% | 300 |
| Jun 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | - | -0.89% | - |
| Jun 16, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | - | -0.84% | - |
| Jun 15, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | - | 0.92% | - |
| Jun 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | - | 0.93% | 600 |
| Jun 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | - | 2.79% | 100 |
| Jun 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | - | -0.97% | 100 |
| Jun 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | - | 0.37% | - |
| Jun 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | - | 0.76% | 1,700 |
| Jun 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | - | -3.43% | 100 |
| Jun 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | - | 1.44% | - |
| Jun 3, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | - | -1.27% | 300 |
| Jun 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | - | 0.90% | 300 |
| Jun 1, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | - | -0.48% | 200 |
| May 29, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | - | -0.57% | - |