Purpose Tactical Asset Allocation Fund (NEO:RTA)
Canada · Delayed Price · Currency is CAD 32.59
+0.06 (0.18%)
Sep 15, 2025, 4:00 PM EDT
NEO:RTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 32.61 | 32.61 | 32.57 | 32.57 | 32.57 | 0.06% | 4,668 |
| Sep 12, 2025 | 32.58 | 32.58 | 32.55 | 32.55 | 32.55 | -0.12% | 1,355 |
| Sep 11, 2025 | 32.58 | 32.59 | 32.57 | 32.59 | 32.59 | 0.52% | 4,596 |
| Sep 10, 2025 | 32.42 | 32.46 | 32.39 | 32.42 | 32.42 | 0.22% | 10,472 |
| Sep 9, 2025 | 32.31 | 32.38 | 32.31 | 32.35 | 32.35 | 0.28% | 4,641 |
| Sep 8, 2025 | 32.16 | 32.30 | 32.16 | 32.26 | 32.26 | - | 4,174 |
| Sep 5, 2025 | 32.21 | 32.26 | 32.21 | 32.26 | 32.26 | 0.22% | 2,839 |
| Sep 4, 2025 | 32.14 | 32.20 | 32.14 | 32.19 | 32.19 | 0.72% | 4,610 |
| Sep 3, 2025 | 31.94 | 31.96 | 31.93 | 31.96 | 31.96 | 0.57% | 3,018 |
| Sep 2, 2025 | 31.71 | 31.79 | 31.71 | 31.78 | 31.78 | -0.25% | 3,533 |
| Aug 29, 2025 | 31.79 | 31.87 | 31.79 | 31.86 | 31.86 | 0.03% | 1,918 |
| Aug 28, 2025 | 31.81 | 31.85 | 31.81 | 31.85 | 31.85 | -0.06% | 2,484 |
| Aug 27, 2025 | 31.87 | 31.90 | 31.85 | 31.87 | 31.87 | 0.28% | 5,807 |
| Aug 26, 2025 | 31.69 | 31.78 | 31.69 | 31.78 | 31.78 | - | 1,558 |
| Aug 22, 2025 | 31.56 | 31.81 | 31.56 | 31.78 | 31.78 | 0.70% | 1,741 |
| Aug 21, 2025 | 31.54 | 31.58 | 31.54 | 31.56 | 31.56 | 0.19% | 2,138 |
| Aug 20, 2025 | 31.53 | 31.53 | 31.38 | 31.50 | 31.50 | 0.10% | 12,086 |
| Aug 19, 2025 | 31.59 | 31.60 | 31.47 | 31.47 | 31.47 | -0.10% | 52,645 |
| Aug 18, 2025 | 31.49 | 31.50 | 31.46 | 31.50 | 31.50 | - | 3,577 |
| Aug 15, 2025 | 31.50 | 31.56 | 31.49 | 31.50 | 31.50 | -0.25% | 14,454 |
| Aug 14, 2025 | 31.56 | 31.58 | 31.51 | 31.58 | 31.58 | -0.03% | 4,736 |
| Aug 13, 2025 | 31.61 | 31.62 | 31.55 | 31.59 | 31.59 | 0.25% | 7,112 |
| Aug 12, 2025 | 31.50 | 31.55 | 31.43 | 31.51 | 31.51 | 0.38% | 11,037 |
| Aug 11, 2025 | 31.46 | 31.47 | 31.39 | 31.39 | 31.39 | 0.03% | 5,229 |
| Aug 8, 2025 | 31.41 | 31.41 | 31.38 | 31.38 | 31.38 | 0.22% | 7,406 |
| Aug 7, 2025 | 31.31 | 31.32 | 31.28 | 31.31 | 31.31 | -0.22% | 2,381 |
| Aug 6, 2025 | 31.18 | 31.38 | 31.18 | 31.38 | 31.38 | 0.51% | 13,677 |
| Aug 5, 2025 | 30.92 | 31.23 | 30.92 | 31.22 | 31.22 | 0.71% | 5,086 |
| Aug 1, 2025 | 30.84 | 31.00 | 30.84 | 31.00 | 31.00 | -0.93% | 9,566 |
| Jul 31, 2025 | 31.38 | 31.44 | 31.29 | 31.29 | 31.29 | -0.16% | 4,919 |
| Jul 30, 2025 | 31.43 | 31.47 | 31.32 | 31.34 | 31.34 | -0.22% | 3,414 |
| Jul 29, 2025 | 31.38 | 31.41 | 31.38 | 31.41 | 31.41 | 0.29% | 4,037 |
| Jul 28, 2025 | 31.33 | 31.34 | 31.30 | 31.32 | 31.32 | -0.13% | 5,820 |
| Jul 25, 2025 | 31.27 | 31.36 | 31.27 | 31.36 | 31.36 | 0.58% | 8,973 |
| Jul 24, 2025 | 31.19 | 31.23 | 31.18 | 31.18 | 31.18 | 0.16% | 9,495 |
| Jul 23, 2025 | 31.11 | 31.16 | 31.11 | 31.13 | 31.13 | 0.10% | 4,213 |
| Jul 22, 2025 | 31.07 | 31.10 | 31.06 | 31.10 | 31.10 | -0.16% | 15,024 |
| Jul 21, 2025 | 31.23 | 31.26 | 31.15 | 31.15 | 31.15 | 0.03% | 6,112 |
| Jul 18, 2025 | 31.13 | 31.20 | 31.13 | 31.14 | 31.14 | -0.32% | 6,693 |
| Jul 17, 2025 | 31.04 | 31.24 | 31.04 | 31.24 | 31.24 | 0.87% | 4,756 |
| Jul 16, 2025 | 30.82 | 30.97 | 30.82 | 30.97 | 30.97 | 0.23% | 15,785 |
| Jul 15, 2025 | 30.99 | 30.99 | 30.89 | 30.90 | 30.90 | -0.26% | 21,759 |
| Jul 14, 2025 | 30.90 | 31.00 | 30.90 | 30.98 | 30.98 | 0.39% | 4,408 |
| Jul 11, 2025 | 30.87 | 30.88 | 30.85 | 30.86 | 30.86 | -0.36% | 7,427 |
| Jul 10, 2025 | 30.92 | 31.00 | 30.87 | 30.97 | 30.97 | 0.19% | 23,747 |
| Jul 9, 2025 | 30.88 | 30.91 | 30.88 | 30.91 | 30.91 | 0.42% | 3,158 |
| Jul 8, 2025 | 30.87 | 30.87 | 30.78 | 30.78 | 30.78 | -0.10% | 5,671 |
| Jul 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.10% | 3,380 |
| Jul 4, 2025 | 30.80 | 30.81 | 30.78 | 30.78 | 30.78 | -0.16% | 1,528 |
| Jul 3, 2025 | 30.70 | 30.86 | 30.70 | 30.83 | 30.83 | 0.46% | 10,514 |