Skip to main content
Purpose Tactical Asset Allocation Fund (NEO: RTA)
Canada flag Canada · Delayed Price · Currency is CAD
30.44
+0.18 (0.59%)
Feb 5, 2025, 4:00 PM EST

NEO:RTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202530.2530.4130.2530.4030.400.46%7,480
Feb 4, 202530.2930.3230.2530.2630.26-0.33%11,036
Feb 3, 202529.7130.4229.7130.3630.36-0.52%15,344
Jan 31, 202530.7430.7430.4630.5230.52-0.26%6,568
Jan 30, 202530.5930.6130.5330.6030.60-2.33%7,203
Jan 29, 202531.4031.4031.2831.3331.33-9,522
Jan 28, 202531.2531.3431.2531.3331.330.55%17,109
Jan 27, 202531.1531.1631.1231.1631.16-0.35%6,154
Jan 24, 202531.2031.3131.2031.2731.27-0.13%10,815
Jan 23, 202531.3631.3631.2331.3131.310.16%7,538
Jan 22, 202531.2731.2831.2531.2631.260.16%30,634
Jan 21, 202531.1831.2131.1631.2131.210.13%8,392
Jan 20, 202531.1531.1931.0931.1731.17-8,932
Jan 17, 202531.1431.1931.1131.1731.170.48%13,575
Jan 16, 202530.9931.0530.9931.0231.020.26%5,080
Jan 15, 202530.7130.9530.7130.9430.940.85%18,503
Jan 14, 202530.7730.7730.6730.6830.68-0.23%10,694
Jan 13, 202530.6330.7530.6330.7530.75-0.26%9,461
Jan 10, 202530.8430.8630.8130.8330.83-0.68%7,895
Jan 9, 202531.0531.0530.9531.0431.040.13%8,820
Jan 8, 202531.0031.0130.9731.0031.000.03%15,006
Jan 7, 202531.0331.1030.9730.9930.99-0.45%40,748
Jan 3, 202531.0931.1531.0931.1331.130.48%12,215
Jan 2, 202531.0531.0530.9630.9830.98-0.10%1,222
Dec 31, 202431.0731.0731.0131.0131.01-4,246
Dec 30, 202431.0031.0231.0031.0131.01-0.13%4,475
Dec 27, 202431.0431.0831.0331.0531.05-0.13%5,522
Dec 24, 202431.0531.0931.0531.0931.090.16%5,491
Dec 23, 202431.0131.0430.9931.0431.040.13%3,956
Dec 20, 202430.9231.0630.9231.0031.000.55%24,023
Dec 19, 202430.9630.9830.8330.8330.83-1.03%7,772
Dec 18, 202431.4031.4331.1531.1531.15-0.80%10,770
Dec 17, 202431.3831.4131.3831.4031.40-0.06%8,623
Dec 16, 202431.4031.4431.3931.4231.420.10%10,212
Dec 13, 202431.3431.3931.3431.3931.39-0.13%7,374
Dec 12, 202431.6031.6031.4231.4331.43-0.57%173,204
Dec 11, 202431.5231.6231.5231.6131.610.54%6,869
Dec 10, 202431.5031.5331.4131.4431.44-0.29%12,679
Dec 9, 202431.5831.6731.5331.5331.53-0.35%15,347
Dec 6, 202431.6731.7031.6431.6431.640.54%19,089
Dec 5, 202431.5331.5531.4731.4731.47-0.13%2,248
Dec 4, 202431.4831.5131.4431.5131.510.38%12,512
Dec 3, 202431.3831.4031.3631.3931.390.06%4,474
Dec 2, 202431.3531.3731.3331.3731.370.06%19,831
Nov 29, 202431.3031.3531.2331.3531.350.48%10,121
Nov 28, 202431.0931.2031.0731.2031.200.35%6,976
Nov 27, 202431.1631.1631.0631.0931.09-0.06%12,807
Nov 26, 202431.2231.2231.0531.1131.110.32%10,558
Nov 25, 202431.0631.0630.9931.0131.010.19%11,058
Nov 22, 202430.9830.9830.8830.9530.950.23%24,620
Nov 21, 202430.7630.8830.7630.8830.880.46%12,902
Nov 20, 202430.7130.7430.6630.7430.74-0.03%13,797
Nov 19, 202430.6830.7730.6830.7530.75-0.06%9,620
Nov 18, 202430.7330.8130.7330.7730.770.16%3,997
Nov 15, 202430.7930.7930.6930.7230.72-0.71%13,861
Nov 14, 202430.9731.0030.9230.9430.94-0.03%12,969
Nov 13, 202430.9530.9730.9130.9530.950.19%6,634
Nov 12, 202430.9830.9830.8830.8930.89-0.19%17,468
Nov 11, 202430.9830.9930.9430.9530.950.06%6,496
Nov 8, 202430.8830.9330.8830.9330.930.23%6,519
Nov 7, 202430.8030.8830.8030.8630.860.49%10,679
Nov 6, 202430.6330.7130.6130.7130.710.56%7,849
Nov 5, 202430.5030.5430.4930.5430.540.10%9,940
Nov 1, 202430.5230.5230.4930.5130.51-4,274
Oct 31, 202430.4630.5430.4630.5130.51-0.88%5,814
Oct 30, 202430.8430.8430.7830.7830.78-0.19%2,602
Oct 29, 202430.7830.8530.7730.8430.840.16%5,988
Oct 28, 202430.7330.8330.7330.7930.790.13%6,506
Oct 25, 202430.8530.8830.7330.7530.750.07%7,488
Oct 24, 202430.8630.8630.6930.7330.730.10%1,788
Oct 23, 202430.8930.8930.6030.7030.70-0.74%10,610
Oct 22, 202430.8230.9330.8230.9330.93-0.03%15,350
Oct 21, 202430.9630.9630.9130.9430.94-0.26%9,300
Oct 18, 202430.9531.0530.9531.0231.020.42%9,986
Oct 17, 202430.9130.9330.8630.8930.890.39%9,101
Oct 16, 202430.7530.7830.7530.7730.770.46%4,624
Oct 15, 202430.7130.7430.6330.6330.63-0.20%6,928
Oct 11, 202430.4430.7230.4430.6930.690.72%4,140
Oct 10, 202430.4430.4730.4430.4730.470.10%4,588
Oct 9, 202430.2430.4430.2430.4430.440.76%22,102
Oct 8, 202430.2730.2730.1030.2130.210.57%16,190
Oct 7, 202430.1030.2030.0430.0430.04-0.56%11,292
Oct 4, 202430.1130.2130.1130.2130.210.80%4,808
Oct 3, 202429.9229.9929.8429.9729.97-8,565
Oct 2, 202429.9930.0229.9429.9729.97-14,782
Oct 1, 202429.9529.9829.9029.9729.97-0.17%21,757
Sep 30, 202429.9530.0229.9530.0230.02-0.07%6,075
Sep 27, 202430.0430.0430.0430.0430.04-0.03%542
Sep 26, 202430.0630.0630.0330.0530.050.27%9,658
Sep 25, 202429.9829.9829.9529.9729.97-0.10%5,033
Sep 24, 202430.0130.0129.9830.0030.000.10%3,529
Sep 23, 202429.9930.0129.9529.9729.97-0.10%10,553
Sep 20, 202429.9530.0029.9530.0030.00-0.03%4,268
Sep 19, 202429.9930.0329.9930.0130.010.47%2,349
Sep 18, 202429.7929.8729.7929.8729.87-2,838
Sep 17, 202429.9429.9529.8429.8729.870.17%9,310
Sep 13, 202429.7729.8529.7729.8229.820.24%6,451
Sep 12, 202429.7229.7629.7229.7529.750.34%2,548
Sep 11, 202429.6129.6529.6129.6529.65-0.07%12,832
Sep 10, 202429.6529.6729.6429.6729.670.27%1,452