NEO:RTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	33.63	33.71	33.63	33.70	33.70	0.12%	6,376
Nov 27, 2025	33.65	33.70	33.57	33.66	33.66	0.18%	12,801
Nov 26, 2025	33.58	33.64	33.58	33.60	33.60	0.15%	19,611
Nov 25, 2025	33.47	33.55	33.47	33.55	33.55	0.63%	11,281
Nov 24, 2025	33.14	33.36	33.14	33.34	33.34	0.57%	14,352
Nov 21, 2025	33.14	33.17	33.08	33.15	33.15	0.42%	5,278
Nov 20, 2025	33.27	33.27	32.98	33.01	33.01	-0.27%	6,310
Nov 19, 2025	33.04	33.10	33.02	33.10	33.10	0.55%	9,382
Nov 18, 2025	32.96	32.97	32.85	32.92	32.92	-0.36%	5,391
Nov 17, 2025	33.14	33.14	32.98	33.04	33.04	-0.30%	3,732
Nov 14, 2025	32.91	33.20	32.91	33.14	33.14	-	6,380
Nov 13, 2025	33.21	33.21	33.09	33.14	33.14	-1.07%	3,021
Nov 12, 2025	33.44	33.50	33.44	33.50	33.50	0.30%	2,789
Nov 11, 2025	33.34	33.41	33.34	33.40	33.40	0.15%	5,130
Nov 10, 2025	33.30	33.35	33.26	33.35	33.35	0.66%	9,495
Nov 7, 2025	33.04	33.13	32.99	33.13	33.13	-0.24%	24,629
Nov 6, 2025	33.26	33.27	33.20	33.21	33.21	-0.63%	18,727
Nov 5, 2025	33.41	33.42	33.40	33.42	33.42	-0.12%	4,514
Nov 3, 2025	33.41	33.47	33.41	33.46	33.46	0.15%	719
Oct 31, 2025	33.47	33.47	33.36	33.41	33.41	0.27%	10,807
Oct 30, 2025	33.35	33.35	33.31	33.32	33.32	0.09%	12,060
Oct 29, 2025	33.43	33.43	33.29	33.29	33.29	-0.60%	10,214
Oct 28, 2025	33.50	33.53	33.49	33.49	33.49	0.12%	5,283
Oct 27, 2025	33.43	33.48	33.43	33.45	33.45	-0.06%	3,613
Oct 24, 2025	33.46	33.49	33.45	33.47	33.47	0.30%	10,515
Oct 23, 2025	33.35	33.41	33.35	33.37	33.37	0.18%	5,646
Oct 22, 2025	33.24	33.33	33.23	33.31	33.31	-	9,985
Oct 21, 2025	33.34	33.34	33.30	33.31	33.31	-0.57%	3,253
Oct 20, 2025	33.52	33.53	33.49	33.50	33.50	0.39%	1,937
Oct 17, 2025	33.37	33.37	33.29	33.37	33.37	-0.18%	2,823
Oct 16, 2025	33.60	33.60	33.43	33.43	33.43	-0.36%	11,538
Oct 15, 2025	33.62	33.62	33.46	33.55	33.55	0.45%	4,043
Oct 14, 2025	33.01	33.47	33.01	33.40	33.40	1.40%	5,793
Oct 10, 2025	33.51	33.51	32.94	32.94	32.94	-1.73%	10,500
Oct 9, 2025	33.52	33.53	33.45	33.52	33.52	-0.21%	9,615
Oct 8, 2025	33.55	33.59	33.53	33.59	33.59	0.33%	2,151
Oct 7, 2025	33.63	33.63	33.42	33.48	33.48	-0.42%	13,018
Oct 6, 2025	33.63	33.65	33.62	33.62	33.62	0.18%	7,396
Oct 3, 2025	33.50	33.56	33.50	33.56	33.56	0.81%	1,574
Oct 2, 2025	33.26	33.33	33.23	33.29	33.29	0.03%	4,218
Oct 1, 2025	33.23	33.31	33.23	33.28	33.28	0.45%	8,296
Sep 30, 2025	33.10	33.14	33.05	33.13	33.13	0.03%	5,346
Sep 29, 2025	33.07	33.12	33.04	33.12	33.12	0.52%	24,054
Sep 26, 2025	32.97	32.97	32.95	32.95	32.95	0.21%	1,936
Sep 25, 2025	32.78	32.92	32.73	32.88	32.88	-0.21%	7,677
Sep 24, 2025	33.04	33.06	32.95	32.95	32.95	-	3,113
Sep 23, 2025	33.09	33.09	32.95	32.95	32.95	-0.36%	5,627
Sep 22, 2025	32.90	33.09	32.90	33.07	33.07	0.61%	6,883
Sep 19, 2025	32.79	32.87	32.78	32.87	32.87	0.52%	7,920
Sep 18, 2025	32.74	32.74	32.70	32.70	32.70	0.37%	1,893