NEO:RTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	34.34	34.39	34.34	34.38	34.38	0.59%	5,758
Jan 8, 2026	34.05	34.18	34.05	34.18	34.18	0.44%	14,105
Jan 7, 2026	33.94	34.06	33.94	34.03	34.03	-0.32%	34,225
Jan 6, 2026	34.01	34.14	34.01	34.14	34.14	0.50%	3,823
Jan 5, 2026	33.93	34.01	33.93	33.97	33.97	0.86%	17,363
Jan 2, 2026	33.57	33.70	33.57	33.68	33.68	0.21%	4,546
Dec 31, 2025	33.61	33.61	33.61	33.61	33.61	-0.39%	1,725
Dec 30, 2025	33.75	33.80	33.74	33.74	33.74	-0.06%	6,803
Dec 29, 2025	33.73	33.78	33.73	33.76	33.76	-0.15%	9,934
Dec 24, 2025	33.71	33.81	33.68	33.81	33.81	0.12%	5,436
Dec 23, 2025	33.74	33.80	33.74	33.77	33.77	-0.03%	6,621
Dec 22, 2025	33.74	33.78	33.73	33.78	33.78	0.30%	11,892
Dec 19, 2025	33.63	33.72	33.63	33.68	33.68	1.45%	9,572
Dec 17, 2025	33.38	33.38	33.20	33.20	33.20	-0.36%	5,444
Dec 16, 2025	33.41	33.41	33.30	33.32	33.32	-0.42%	2,897
Dec 15, 2025	33.64	33.64	33.45	33.46	33.46	-0.12%	3,418
Dec 12, 2025	33.64	33.64	33.49	33.50	33.50	-0.45%	3,522
Dec 11, 2025	33.50	33.69	33.49	33.65	33.65	0.15%	12,170
Dec 10, 2025	33.44	33.60	33.43	33.60	33.60	0.48%	12,949
Dec 9, 2025	33.50	33.52	33.44	33.44	33.44	0.15%	10,068
Dec 8, 2025	33.48	33.48	33.38	33.39	33.39	-0.33%	4,957
Dec 5, 2025	33.67	33.67	33.50	33.50	33.50	-0.62%	4,802
Dec 4, 2025	33.72	33.74	33.70	33.71	33.71	0.51%	14,137
Dec 3, 2025	33.51	33.54	33.51	33.54	33.54	0.18%	3,759
Dec 2, 2025	33.49	33.49	33.43	33.48	33.48	-0.09%	4,781
Dec 1, 2025	33.55	33.56	33.50	33.51	33.51	-0.56%	15,816
Nov 28, 2025	33.63	33.71	33.63	33.70	33.70	0.12%	6,376
Nov 27, 2025	33.65	33.70	33.57	33.66	33.66	0.18%	12,801
Nov 26, 2025	33.58	33.64	33.58	33.60	33.60	0.15%	19,611
Nov 25, 2025	33.47	33.55	33.47	33.55	33.55	0.63%	11,281
Nov 24, 2025	33.14	33.36	33.14	33.34	33.34	0.57%	14,352
Nov 21, 2025	33.14	33.17	33.08	33.15	33.15	0.42%	5,278
Nov 20, 2025	33.27	33.27	32.98	33.01	33.01	-0.27%	6,310
Nov 19, 2025	33.04	33.10	33.02	33.10	33.10	0.55%	9,382
Nov 18, 2025	32.96	32.97	32.85	32.92	32.92	-0.36%	5,391
Nov 17, 2025	33.14	33.14	32.98	33.04	33.04	-0.30%	3,732
Nov 14, 2025	32.91	33.20	32.91	33.14	33.14	-	6,380
Nov 13, 2025	33.21	33.21	33.09	33.14	33.14	-1.07%	3,021
Nov 12, 2025	33.44	33.50	33.44	33.50	33.50	0.30%	2,789
Nov 11, 2025	33.34	33.41	33.34	33.40	33.40	0.15%	5,130
Nov 10, 2025	33.30	33.35	33.26	33.35	33.35	0.66%	9,495
Nov 7, 2025	33.04	33.13	32.99	33.13	33.13	-0.24%	24,629
Nov 6, 2025	33.26	33.27	33.20	33.21	33.21	-0.63%	18,727
Nov 5, 2025	33.41	33.42	33.40	33.42	33.42	-0.12%	4,514
Nov 3, 2025	33.41	33.47	33.41	33.46	33.46	0.15%	719
Oct 31, 2025	33.47	33.47	33.36	33.41	33.41	0.27%	10,807
Oct 30, 2025	33.35	33.35	33.31	33.32	33.32	0.09%	12,060
Oct 29, 2025	33.43	33.43	33.29	33.29	33.29	-0.60%	10,214
Oct 28, 2025	33.50	33.53	33.49	33.49	33.49	0.12%	5,283
Oct 27, 2025	33.43	33.48	33.43	33.45	33.45	-0.06%	3,613