Purpose Tactical Asset Allocation Fund (NEO:RTA)
Canada flag Canada · Delayed Price · Currency is CAD
30.83
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

NEO:RTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202530.8730.8730.7830.78--0.16%20,160
Jul 7, 202530.8130.8330.8130.83--3,380
Jul 4, 202530.8030.8330.7830.83--1,528
Jul 3, 202530.7030.8630.7030.83-0.46%10,514
Jul 2, 202530.6330.7330.6330.69--0.20%4,444
Jun 30, 202530.6730.7530.6730.75-0.26%4,268
Jun 27, 202530.5930.7130.5530.67-0.29%5,590
Jun 26, 202530.4830.5830.4830.58-0.30%6,076
Jun 25, 202530.4830.4930.4530.49--0.26%3,806
Jun 24, 202530.4330.6030.4330.57-0.59%5,532
Jun 23, 202530.4030.4030.3030.39-0.53%6,419
Jun 20, 202530.2530.2530.1930.23-0.10%18,446
Jun 19, 202530.1330.2130.1130.20--0.20%5,704
Jun 18, 202530.2730.3030.2330.26-0.33%1,559
Jun 17, 202530.0830.1930.0830.16--0.13%12,876
Jun 16, 202530.2530.2530.2030.20-0.37%4,633
Jun 13, 202530.1930.1930.0630.09--0.53%16,054
Jun 12, 202530.2330.2830.2330.25--0.10%7,023
Jun 11, 202530.2030.3530.2030.28-0.10%4,472
Jun 10, 202530.1030.2730.1030.25-0.23%12,258
Jun 9, 202530.1830.2430.1730.18--0.07%5,457
Jun 6, 202530.1930.2130.1930.20-0.50%14,165
Jun 5, 202530.1630.1930.0530.05--0.36%7,087
Jun 4, 202530.2230.2230.1330.16--0.20%21,129
Jun 3, 202530.1330.2630.1330.22-0.20%14,137
Jun 2, 202530.0630.1830.0630.16-0.37%12,256
May 30, 202529.9030.0529.9030.05--0.20%2,442
May 29, 202530.1830.1830.0830.11--0.07%16,369
May 28, 202530.1630.2130.1330.13--4,558
May 27, 202530.1330.1430.1330.13-0.87%5,439
May 26, 202529.8829.9429.8629.87-0.67%3,793
May 23, 202529.5429.7029.5429.67--0.57%4,213
May 22, 202529.8329.9229.8129.84-0.10%4,938
May 21, 202530.0630.0629.8029.81--1.13%8,278
May 20, 202530.2030.2030.1030.15--0.26%2,817
May 16, 202530.1730.2530.1730.23-0.30%2,285
May 15, 202530.0630.1830.0630.14-0.43%3,385
May 14, 202529.8330.0129.8330.01-0.23%4,683
May 13, 202530.0030.0029.9329.94-0.27%2,743
May 12, 202529.8429.8629.8329.86-0.84%1,742
May 9, 202529.5829.6129.5829.61-0.14%1,759
May 8, 202529.5029.6329.5029.57-0.31%3,364
May 7, 202529.3829.4829.3829.48-0.48%10,972
May 6, 202529.3029.3829.3029.34--0.17%4,340
May 5, 202529.3929.4529.3929.39--0.17%3,797
May 2, 202529.5029.5029.3829.44--0.03%3,253
May 1, 202529.4729.4829.4529.45-0.34%5,083
Apr 30, 202529.2329.3529.2329.35--0.27%6,417
Apr 29, 202529.2129.4329.2129.43-0.34%5,794
Apr 28, 202529.1629.3529.1629.33-0.07%6,089