NEO:RTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	32.84	32.92	32.84	32.92	32.92	0.06%	16,159
Feb 18, 2026	32.77	32.90	32.77	32.90	32.90	0.70%	13,869
Feb 17, 2026	32.64	32.70	32.61	32.67	32.67	0.03%	27,431
Feb 13, 2026	32.65	32.68	32.64	32.66	32.66	-3.40%	8,281
Feb 12, 2026	33.82	33.87	33.80	33.81	33.81	-0.53%	6,027
Feb 11, 2026	33.99	33.99	33.96	33.99	33.99	0.03%	5,581
Feb 10, 2026	33.97	33.99	33.94	33.98	33.98	0.21%	9,951
Feb 9, 2026	33.77	33.91	33.77	33.91	33.91	0.24%	16,965
Feb 6, 2026	33.75	33.83	33.74	33.83	33.83	0.51%	26,968
Feb 5, 2026	33.52	33.71	33.52	33.66	33.66	-0.44%	7,013
Feb 4, 2026	33.75	33.81	33.69	33.81	33.81	0.39%	2,239
Feb 3, 2026	33.69	33.71	33.66	33.68	33.68	-0.27%	10,340
Feb 2, 2026	33.77	33.77	33.75	33.77	33.77	0.75%	4,554
Jan 30, 2026	33.61	33.62	33.52	33.52	33.52	-1.53%	4,504
Jan 29, 2026	34.02	34.04	33.89	34.04	34.04	-0.26%	21,755
Jan 28, 2026	34.10	34.13	34.10	34.13	34.13	-0.09%	4,014
Jan 27, 2026	34.12	34.18	34.08	34.16	34.16	-0.23%	2,153
Jan 26, 2026	34.35	34.35	34.24	34.24	34.24	0.18%	4,799
Jan 23, 2026	34.24	34.27	34.18	34.18	34.18	-0.20%	6,944
Jan 22, 2026	34.28	34.28	34.23	34.25	34.25	0.12%	4,072
Jan 21, 2026	34.03	34.26	34.03	34.21	34.21	0.56%	13,439
Jan 20, 2026	34.27	34.27	34.00	34.02	34.02	-1.39%	31,794
Jan 19, 2026	34.43	34.56	34.33	34.50	34.50	-0.12%	10,804
Jan 16, 2026	34.54	34.56	34.52	34.54	34.54	0.06%	8,528
Jan 15, 2026	34.59	34.60	34.48	34.52	34.52	0.29%	8,986
Jan 14, 2026	34.27	34.42	34.27	34.42	34.42	-0.17%	8,533
Jan 13, 2026	34.49	34.49	34.44	34.48	34.48	-0.03%	5,008
Jan 12, 2026	34.38	34.49	34.38	34.49	34.49	0.32%	46,972
Jan 9, 2026	34.34	34.39	34.34	34.38	34.38	0.59%	5,758
Jan 8, 2026	34.05	34.18	34.05	34.18	34.18	0.44%	14,105
Jan 7, 2026	33.94	34.06	33.94	34.03	34.03	-0.32%	34,225
Jan 6, 2026	34.01	34.14	34.01	34.14	34.14	0.50%	3,823
Jan 5, 2026	33.93	34.01	33.93	33.97	33.97	0.86%	17,363
Jan 2, 2026	33.57	33.70	33.57	33.68	33.68	0.21%	4,546
Dec 31, 2025	33.61	33.61	33.61	33.61	33.61	-0.39%	1,725
Dec 30, 2025	33.75	33.80	33.74	33.74	33.74	-0.06%	6,803
Dec 29, 2025	33.73	33.78	33.73	33.76	33.76	-0.15%	9,934
Dec 24, 2025	33.71	33.81	33.68	33.81	33.81	0.12%	5,436
Dec 23, 2025	33.74	33.80	33.74	33.77	33.77	-0.03%	6,621
Dec 22, 2025	33.74	33.78	33.73	33.78	33.78	0.30%	11,892
Dec 19, 2025	33.63	33.72	33.63	33.68	33.68	1.45%	9,572
Dec 17, 2025	33.38	33.38	33.20	33.20	33.20	-0.36%	5,444
Dec 16, 2025	33.41	33.41	33.30	33.32	33.32	-0.42%	2,897
Dec 15, 2025	33.64	33.64	33.45	33.46	33.46	-0.12%	3,418
Dec 12, 2025	33.64	33.64	33.49	33.50	33.50	-0.45%	3,522
Dec 11, 2025	33.50	33.69	33.49	33.65	33.65	0.15%	12,170
Dec 10, 2025	33.44	33.60	33.43	33.60	33.60	0.48%	12,949
Dec 9, 2025	33.50	33.52	33.44	33.44	33.44	0.15%	10,068
Dec 8, 2025	33.48	33.48	33.38	33.39	33.39	-0.33%	4,957
Dec 5, 2025	33.67	33.67	33.50	33.50	33.50	-0.62%	4,802