Purpose Tactical Asset Allocation Fund (NEO:RTA)
Canada
· Delayed Price · Currency is CAD 29.12
+0.12 (0.41%)
Apr 15, 2025, 4:00 PM EDT
NEO:RTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.95 | 29.06 | 28.95 | 29.04 | - | 0.03% | 7,847 |
| Apr 16, 2025 | 29.06 | 29.06 | 28.98 | 29.03 | - | -0.38% | 5,161 |
| Apr 15, 2025 | 29.06 | 29.15 | 29.06 | 29.14 | - | 0.48% | 24,660 |
| Apr 14, 2025 | 29.00 | 29.04 | 29.00 | 29.00 | - | 0.55% | 7,263 |
| Apr 11, 2025 | 28.70 | 28.86 | 28.66 | 28.84 | - | 0.31% | 4,313 |
| Apr 10, 2025 | 28.82 | 28.82 | 28.75 | 28.75 | - | -1.30% | 4,678 |
| Apr 9, 2025 | 28.65 | 29.13 | 28.63 | 29.13 | - | 1.39% | 6,007 |
| Apr 8, 2025 | 29.00 | 29.03 | 28.73 | 28.73 | - | -0.66% | 7,793 |
| Apr 7, 2025 | 29.06 | 29.06 | 28.87 | 28.92 | - | -0.65% | 2,317 |
| Apr 4, 2025 | 29.28 | 29.28 | 29.11 | 29.11 | - | -1.02% | 8,812 |
| Apr 3, 2025 | 29.46 | 29.49 | 29.41 | 29.41 | - | -1.44% | 13,958 |
| Apr 2, 2025 | 29.77 | 29.84 | 29.76 | 29.84 | - | 0.07% | 3,502 |
| Apr 1, 2025 | 29.77 | 29.83 | 29.76 | 29.82 | - | 0.10% | 10,310 |
| Mar 31, 2025 | 29.50 | 29.80 | 29.50 | 29.79 | - | 0.54% | 8,650 |
| Mar 28, 2025 | 29.69 | 29.81 | 29.62 | 29.63 | - | -0.77% | 4,754 |
| Mar 27, 2025 | 29.88 | 29.91 | 29.83 | 29.86 | - | -0.07% | 129,842 |
| Mar 26, 2025 | 29.97 | 29.97 | 29.83 | 29.88 | - | -0.63% | 6,137 |
| Mar 25, 2025 | 30.07 | 30.11 | 30.07 | 30.07 | - | 0.03% | 2,060 |
| Mar 24, 2025 | 30.03 | 30.06 | 30.03 | 30.06 | - | 0.27% | 2,006 |
| Mar 21, 2025 | 29.92 | 29.98 | 29.92 | 29.98 | - | 0.07% | 3,338 |
| Mar 20, 2025 | 29.91 | 30.05 | 29.91 | 29.96 | - | -0.10% | 3,122 |
| Mar 19, 2025 | 29.88 | 29.99 | 29.88 | 29.99 | - | 0.64% | 5,703 |
| Mar 18, 2025 | 29.80 | 29.80 | 29.78 | 29.80 | - | -0.17% | 2,054 |
| Mar 17, 2025 | 29.87 | 29.87 | 29.85 | 29.85 | - | - | 3,660 |
| Mar 14, 2025 | 29.83 | 29.85 | 29.83 | 29.85 | - | 0.30% | 3,536 |
| Mar 13, 2025 | 29.75 | 29.76 | 29.72 | 29.76 | - | -0.13% | 2,090 |
| Mar 12, 2025 | 29.85 | 29.85 | 29.78 | 29.80 | - | - | 7,825 |
| Mar 11, 2025 | 29.93 | 29.94 | 29.80 | 29.80 | - | -0.37% | 6,819 |
| Mar 10, 2025 | 29.91 | 29.92 | 29.87 | 29.91 | - | -0.13% | 6,360 |
| Mar 7, 2025 | 29.93 | 29.95 | 29.93 | 29.95 | - | 0.37% | 7,038 |
| Mar 6, 2025 | 29.81 | 29.90 | 29.81 | 29.84 | - | -0.60% | 5,751 |
| Mar 5, 2025 | 29.97 | 30.02 | 29.97 | 30.02 | - | -1.22% | 1,981 |
| Mar 4, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | - | - | 28,313 |
| Mar 3, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | - | - | 13,146 |
| Feb 28, 2025 | 30.20 | 30.39 | 30.18 | 30.39 | - | 0.70% | 15,052 |
| Feb 27, 2025 | 30.25 | 30.28 | 30.18 | 30.18 | - | -0.20% | 10,410 |
| Feb 26, 2025 | 30.38 | 30.38 | 30.20 | 30.24 | - | 0.20% | 1,895 |
| Feb 25, 2025 | 30.12 | 30.19 | 30.08 | 30.18 | - | 0.43% | 3,159 |
| Feb 24, 2025 | 30.05 | 30.14 | 29.98 | 30.05 | - | -0.20% | 23,169 |
| Feb 21, 2025 | 30.33 | 30.33 | 30.10 | 30.11 | - | -0.73% | 7,047 |
| Feb 20, 2025 | 30.32 | 30.33 | 30.28 | 30.33 | - | -0.39% | 13,226 |
| Feb 19, 2025 | 30.40 | 30.45 | 30.36 | 30.45 | - | 0.10% | 2,463 |
| Feb 18, 2025 | 30.25 | 30.43 | 30.25 | 30.42 | - | 0.20% | 9,318 |
| Feb 14, 2025 | 30.43 | 30.43 | 30.36 | 30.36 | - | -0.26% | 6,990 |
| Feb 13, 2025 | 30.38 | 30.46 | 30.38 | 30.44 | - | 0.50% | 4,295 |
| Feb 12, 2025 | 30.28 | 30.33 | 30.28 | 30.29 | - | -0.33% | 5,096 |
| Feb 11, 2025 | 30.33 | 30.44 | 30.33 | 30.39 | - | -0.10% | 9,007 |
| Feb 10, 2025 | 30.47 | 30.48 | 30.42 | 30.42 | - | 0.53% | 8,400 |
| Feb 7, 2025 | 30.36 | 30.36 | 30.22 | 30.26 | - | -0.53% | 53,594 |
| Feb 6, 2025 | 30.37 | 30.51 | 30.35 | 30.42 | - | -0.07% | 3,777 |