Purpose Tactical Asset Allocation Fund (NEO:RTA)
Canada · Delayed Price · Currency is CAD 31.29
-0.08 (-0.26%)
Jul 31, 2025, 4:00 PM EDT
NEO:RTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.84 | 31.00 | 30.84 | 31.00 | - | -0.93% | 9,566 |
| Jul 31, 2025 | 31.38 | 31.44 | 31.29 | 31.29 | - | -0.26% | 4,919 |
| Jul 30, 2025 | 31.43 | 31.47 | 31.32 | 31.37 | - | -0.13% | 3,414 |
| Jul 29, 2025 | 31.38 | 31.41 | 31.38 | 31.41 | - | 0.26% | 4,037 |
| Jul 28, 2025 | 31.33 | 31.34 | 31.30 | 31.33 | - | -0.13% | 5,820 |
| Jul 25, 2025 | 31.27 | 31.37 | 31.27 | 31.37 | - | 0.64% | 8,973 |
| Jul 24, 2025 | 31.19 | 31.23 | 31.17 | 31.17 | - | 0.13% | 9,495 |
| Jul 23, 2025 | 31.11 | 31.16 | 31.11 | 31.13 | - | 0.13% | 4,213 |
| Jul 22, 2025 | 31.07 | 31.10 | 31.06 | 31.09 | - | -0.19% | 15,024 |
| Jul 21, 2025 | 31.23 | 31.26 | 31.15 | 31.15 | - | 0.03% | 6,112 |
| Jul 18, 2025 | 31.13 | 31.20 | 31.13 | 31.14 | - | -0.32% | 6,693 |
| Jul 17, 2025 | 31.04 | 31.24 | 31.04 | 31.24 | - | 0.90% | 4,756 |
| Jul 16, 2025 | 30.82 | 30.97 | 30.82 | 30.96 | - | 0.19% | 15,785 |
| Jul 15, 2025 | 30.99 | 30.99 | 30.89 | 30.90 | - | -0.29% | 21,759 |
| Jul 14, 2025 | 30.90 | 31.00 | 30.90 | 30.99 | - | 0.42% | 4,408 |
| Jul 11, 2025 | 30.87 | 30.88 | 30.85 | 30.86 | - | -0.32% | 7,427 |
| Jul 10, 2025 | 30.92 | 31.00 | 30.87 | 30.96 | - | 0.16% | 23,747 |
| Jul 9, 2025 | 30.88 | 30.91 | 30.88 | 30.91 | - | 0.42% | 3,158 |
| Jul 8, 2025 | 30.87 | 30.87 | 30.78 | 30.78 | - | -0.16% | 5,671 |
| Jul 7, 2025 | 30.81 | 30.83 | 30.81 | 30.83 | - | - | 3,380 |
| Jul 4, 2025 | 30.80 | 30.83 | 30.78 | 30.83 | - | - | 1,528 |
| Jul 3, 2025 | 30.70 | 30.86 | 30.70 | 30.83 | - | 0.46% | 10,514 |
| Jul 2, 2025 | 30.63 | 30.73 | 30.63 | 30.69 | - | -0.20% | 4,444 |
| Jun 30, 2025 | 30.67 | 30.75 | 30.67 | 30.75 | - | 0.26% | 4,268 |
| Jun 27, 2025 | 30.59 | 30.71 | 30.55 | 30.67 | - | 0.29% | 5,590 |
| Jun 26, 2025 | 30.48 | 30.58 | 30.48 | 30.58 | - | 0.30% | 6,076 |
| Jun 25, 2025 | 30.48 | 30.49 | 30.45 | 30.49 | - | -0.26% | 3,806 |
| Jun 24, 2025 | 30.43 | 30.60 | 30.43 | 30.57 | - | 0.59% | 5,532 |
| Jun 23, 2025 | 30.40 | 30.40 | 30.30 | 30.39 | - | 0.53% | 6,419 |
| Jun 20, 2025 | 30.25 | 30.25 | 30.19 | 30.23 | - | 0.10% | 18,446 |
| Jun 19, 2025 | 30.13 | 30.21 | 30.11 | 30.20 | - | -0.20% | 5,704 |
| Jun 18, 2025 | 30.27 | 30.30 | 30.23 | 30.26 | - | 0.33% | 1,559 |
| Jun 17, 2025 | 30.08 | 30.19 | 30.08 | 30.16 | - | -0.13% | 12,876 |
| Jun 16, 2025 | 30.25 | 30.25 | 30.20 | 30.20 | - | 0.37% | 4,633 |
| Jun 13, 2025 | 30.19 | 30.19 | 30.06 | 30.09 | - | -0.53% | 16,054 |
| Jun 12, 2025 | 30.23 | 30.28 | 30.23 | 30.25 | - | -0.10% | 7,023 |
| Jun 11, 2025 | 30.20 | 30.35 | 30.20 | 30.28 | - | 0.10% | 4,472 |
| Jun 10, 2025 | 30.10 | 30.27 | 30.10 | 30.25 | - | 0.23% | 12,258 |
| Jun 9, 2025 | 30.18 | 30.24 | 30.17 | 30.18 | - | -0.07% | 5,457 |
| Jun 6, 2025 | 30.19 | 30.21 | 30.19 | 30.20 | - | 0.50% | 14,165 |
| Jun 5, 2025 | 30.16 | 30.19 | 30.05 | 30.05 | - | -0.36% | 7,087 |
| Jun 4, 2025 | 30.22 | 30.22 | 30.13 | 30.16 | - | -0.20% | 21,129 |
| Jun 3, 2025 | 30.13 | 30.26 | 30.13 | 30.22 | - | 0.20% | 14,137 |
| Jun 2, 2025 | 30.06 | 30.18 | 30.06 | 30.16 | - | 0.37% | 12,256 |
| May 30, 2025 | 29.90 | 30.05 | 29.90 | 30.05 | - | -0.20% | 2,442 |
| May 29, 2025 | 30.18 | 30.18 | 30.08 | 30.11 | - | -0.07% | 16,369 |
| May 28, 2025 | 30.16 | 30.21 | 30.13 | 30.13 | - | - | 4,558 |
| May 27, 2025 | 30.13 | 30.14 | 30.13 | 30.13 | - | 0.87% | 5,439 |
| May 26, 2025 | 29.88 | 29.94 | 29.86 | 29.87 | - | 0.67% | 3,793 |
| May 23, 2025 | 29.54 | 29.70 | 29.54 | 29.67 | - | -0.57% | 4,213 |