NEO:RTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	33.63	33.65	33.62	33.62	33.62	0.18%	7,396
Oct 3, 2025	33.50	33.56	33.50	33.56	33.56	0.81%	1,574
Oct 2, 2025	33.26	33.33	33.23	33.29	33.29	0.03%	4,218
Oct 1, 2025	33.23	33.31	33.23	33.28	33.28	0.45%	8,296
Sep 30, 2025	33.10	33.14	33.05	33.13	33.13	0.03%	5,346
Sep 29, 2025	33.07	33.12	33.04	33.12	33.12	0.52%	24,054
Sep 26, 2025	32.97	32.97	32.95	32.95	32.95	0.21%	1,936
Sep 25, 2025	32.78	32.92	32.73	32.88	32.88	-0.21%	7,677
Sep 24, 2025	33.04	33.06	32.95	32.95	32.95	-	3,113
Sep 23, 2025	33.09	33.09	32.95	32.95	32.95	-0.36%	5,627
Sep 22, 2025	32.90	33.09	32.90	33.07	33.07	0.61%	6,883
Sep 19, 2025	32.79	32.87	32.78	32.87	32.87	0.52%	7,920
Sep 18, 2025	32.74	32.74	32.70	32.70	32.70	0.37%	1,893
Sep 17, 2025	32.61	32.61	32.55	32.58	32.58	0.22%	17,023
Sep 16, 2025	32.49	32.54	32.48	32.51	32.51	-0.18%	20,869
Sep 15, 2025	32.61	32.61	32.57	32.57	32.57	0.06%	4,668
Sep 12, 2025	32.58	32.58	32.55	32.55	32.55	-0.12%	1,355
Sep 11, 2025	32.58	32.59	32.57	32.59	32.59	0.52%	4,596
Sep 10, 2025	32.42	32.46	32.39	32.42	32.42	0.22%	10,472
Sep 9, 2025	32.31	32.38	32.31	32.35	32.35	0.28%	4,641
Sep 8, 2025	32.16	32.30	32.16	32.26	32.26	-	4,174
Sep 5, 2025	32.21	32.26	32.21	32.26	32.26	0.22%	2,839
Sep 4, 2025	32.14	32.20	32.14	32.19	32.19	0.72%	4,610
Sep 3, 2025	31.94	31.96	31.93	31.96	31.96	0.57%	3,018
Sep 2, 2025	31.71	31.79	31.71	31.78	31.78	-0.25%	3,533
Aug 29, 2025	31.79	31.87	31.79	31.86	31.86	0.03%	1,918
Aug 28, 2025	31.81	31.85	31.81	31.85	31.85	-0.06%	2,484
Aug 27, 2025	31.87	31.90	31.85	31.87	31.87	0.28%	5,807
Aug 26, 2025	31.69	31.78	31.69	31.78	31.78	-	1,558
Aug 22, 2025	31.56	31.81	31.56	31.78	31.78	0.70%	1,741
Aug 21, 2025	31.54	31.58	31.54	31.56	31.56	0.19%	2,138
Aug 20, 2025	31.53	31.53	31.38	31.50	31.50	0.10%	12,086
Aug 19, 2025	31.59	31.60	31.47	31.47	31.47	-0.10%	52,645
Aug 18, 2025	31.49	31.50	31.46	31.50	31.50	-	3,577
Aug 15, 2025	31.50	31.56	31.49	31.50	31.50	-0.25%	14,454
Aug 14, 2025	31.56	31.58	31.51	31.58	31.58	-0.03%	4,736
Aug 13, 2025	31.61	31.62	31.55	31.59	31.59	0.25%	7,112
Aug 12, 2025	31.50	31.55	31.43	31.51	31.51	0.38%	11,037
Aug 11, 2025	31.46	31.47	31.39	31.39	31.39	0.03%	5,229
Aug 8, 2025	31.41	31.41	31.38	31.38	31.38	0.22%	7,406
Aug 7, 2025	31.31	31.32	31.28	31.31	31.31	-0.22%	2,381
Aug 6, 2025	31.18	31.38	31.18	31.38	31.38	0.51%	13,677
Aug 5, 2025	30.92	31.23	30.92	31.22	31.22	0.71%	5,086
Aug 1, 2025	30.84	31.00	30.84	31.00	31.00	-0.93%	9,566
Jul 31, 2025	31.38	31.44	31.29	31.29	31.29	-0.16%	4,919
Jul 30, 2025	31.43	31.47	31.32	31.34	31.34	-0.22%	3,414
Jul 29, 2025	31.38	31.41	31.38	31.41	31.41	0.29%	4,037
Jul 28, 2025	31.33	31.34	31.30	31.32	31.32	-0.13%	5,820
Jul 25, 2025	31.27	31.36	31.27	31.36	31.36	0.58%	8,973
Jul 24, 2025	31.19	31.23	31.18	31.18	31.18	0.16%	9,495