NEO:RTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	34.30	34.30	34.22	34.22	34.22	0.09%	13,344
May 8, 2026	34.17	34.24	34.17	34.19	34.19	0.80%	25,531
May 7, 2026	34.09	34.09	33.89	33.92	33.92	-0.24%	3,620
May 6, 2026	34.01	34.01	34.00	34.00	34.00	1.10%	620
May 5, 2026	33.68	33.69	33.63	33.63	33.63	0.27%	2,980
May 4, 2026	33.56	33.60	33.53	33.54	33.54	-0.47%	8,688
May 1, 2026	33.76	33.76	33.69	33.70	33.70	0.12%	6,453
Apr 30, 2026	33.34	33.66	33.34	33.66	33.66	0.96%	6,932
Apr 29, 2026	33.41	33.41	33.30	33.34	33.34	-0.39%	15,636
Apr 28, 2026	33.47	33.49	33.47	33.47	33.47	-0.45%	11,401
Apr 27, 2026	33.55	33.63	33.55	33.62	33.62	-0.24%	11,382
Apr 24, 2026	33.55	33.70	33.55	33.70	33.70	0.54%	5,015
Apr 23, 2026	33.66	33.67	33.52	33.52	33.52	-0.18%	5,409
Apr 22, 2026	33.59	33.60	33.54	33.58	33.58	0.57%	3,789
Apr 21, 2026	33.71	33.71	33.39	33.39	33.39	-0.86%	3,118
Apr 20, 2026	33.72	33.72	33.68	33.68	33.68	-0.21%	7,933
Apr 17, 2026	33.70	33.76	33.64	33.75	33.75	0.78%	8,911
Apr 16, 2026	33.55	33.55	33.47	33.49	33.49	-0.12%	2,745
Apr 15, 2026	33.47	33.53	33.44	33.53	33.53	0.45%	9,185
Apr 14, 2026	33.35	33.38	33.35	33.38	33.38	0.75%	6,865
Apr 13, 2026	33.31	33.31	33.01	33.13	33.13	0.27%	2,821
Apr 10, 2026	33.04	33.04	33.04	33.04	33.04	0.33%	448
Apr 9, 2026	32.97	32.97	32.92	32.93	32.93	-0.09%	5,951
Apr 8, 2026	33.05	33.05	32.93	32.96	32.96	0.73%	1,991
Apr 7, 2026	32.64	32.72	32.64	32.72	32.72	-0.15%	10,183
Apr 6, 2026	32.77	32.77	32.74	32.77	32.77	0.09%	3,526
Apr 2, 2026	32.71	32.74	32.71	32.74	32.74	0.28%	15,129
Apr 1, 2026	32.64	32.70	32.64	32.65	32.65	-	13,728
Mar 31, 2026	32.65	32.65	32.65	32.65	32.65	0.74%	2,333
Mar 30, 2026	32.41	32.41	32.41	32.41	32.41	0.19%	1,704
Mar 27, 2026	32.33	32.35	32.32	32.35	32.35	-	2,113
Mar 26, 2026	32.46	32.46	32.33	32.35	32.35	-0.40%	10,174
Mar 25, 2026	32.46	32.50	32.46	32.48	32.48	0.46%	6,128
Mar 24, 2026	32.33	32.33	32.33	32.33	32.33	0.06%	1,111
Mar 23, 2026	32.29	32.34	32.29	32.31	32.31	0.59%	44,349
Mar 20, 2026	32.20	32.20	32.12	32.12	32.12	-0.83%	2,135
Mar 19, 2026	32.32	32.40	32.32	32.39	32.39	-0.43%	13,401
Mar 18, 2026	32.53	32.53	32.53	32.53	32.53	-0.28%	908
Mar 17, 2026	32.66	32.66	32.60	32.62	32.62	0.25%	12,616
Mar 16, 2026	32.52	32.54	32.50	32.54	32.54	0.22%	7,945
Mar 13, 2026	32.48	32.48	32.44	32.47	32.47	0.12%	6,610
Mar 12, 2026	32.43	32.48	32.42	32.43	32.43	-0.25%	6,036
Mar 11, 2026	32.56	32.56	32.51	32.51	32.51	-0.28%	7,680
Mar 10, 2026	32.65	32.67	32.60	32.60	32.60	-0.06%	5,093
Mar 9, 2026	32.51	32.62	32.49	32.62	32.62	0.06%	3,465
Mar 6, 2026	32.70	32.70	32.56	32.60	32.60	-0.61%	3,267
Mar 5, 2026	32.80	32.80	32.73	32.80	32.80	-0.39%	3,590
Mar 4, 2026	32.96	32.97	32.91	32.93	32.93	0.12%	3,461
Mar 3, 2026	32.85	32.92	32.85	32.89	32.89	-1.05%	4,091
Mar 2, 2026	33.05	33.24	33.05	33.24	33.24	0.21%	3,435