NEO:RTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	33.71	33.71	33.39	33.39	33.39	-0.86%	3,118
Apr 20, 2026	33.72	33.72	33.68	33.68	33.68	-0.21%	7,933
Apr 17, 2026	33.70	33.76	33.64	33.75	33.75	0.78%	8,911
Apr 16, 2026	33.55	33.55	33.47	33.49	33.49	-0.12%	2,745
Apr 15, 2026	33.47	33.53	33.44	33.53	33.53	0.45%	9,185
Apr 14, 2026	33.35	33.38	33.35	33.38	33.38	0.75%	6,865
Apr 13, 2026	33.31	33.31	33.01	33.13	33.13	0.27%	2,821
Apr 10, 2026	33.04	33.04	33.04	33.04	33.04	0.33%	448
Apr 9, 2026	32.97	32.97	32.92	32.93	32.93	-0.09%	5,951
Apr 8, 2026	33.05	33.05	32.93	32.96	32.96	0.73%	1,991
Apr 7, 2026	32.64	32.72	32.64	32.72	32.72	-0.15%	10,183
Apr 6, 2026	32.77	32.77	32.74	32.77	32.77	0.09%	3,526
Apr 2, 2026	32.71	32.74	32.71	32.74	32.74	0.28%	15,129
Apr 1, 2026	32.64	32.70	32.64	32.65	32.65	-	13,728
Mar 31, 2026	32.65	32.65	32.65	32.65	32.65	0.74%	2,333
Mar 30, 2026	32.41	32.41	32.41	32.41	32.41	0.19%	1,704
Mar 27, 2026	32.33	32.35	32.32	32.35	32.35	-	2,113
Mar 26, 2026	32.46	32.46	32.33	32.35	32.35	-0.40%	10,174
Mar 25, 2026	32.46	32.50	32.46	32.48	32.48	0.46%	6,128
Mar 24, 2026	32.33	32.33	32.33	32.33	32.33	0.06%	1,111
Mar 23, 2026	32.29	32.34	32.29	32.31	32.31	0.59%	44,349
Mar 20, 2026	32.20	32.20	32.12	32.12	32.12	-0.83%	2,135
Mar 19, 2026	32.32	32.40	32.32	32.39	32.39	-0.43%	13,401
Mar 18, 2026	32.53	32.53	32.53	32.53	32.53	-0.28%	908
Mar 17, 2026	32.66	32.66	32.60	32.62	32.62	0.25%	12,616
Mar 16, 2026	32.52	32.54	32.50	32.54	32.54	0.22%	7,945
Mar 13, 2026	32.48	32.48	32.44	32.47	32.47	0.12%	6,610
Mar 12, 2026	32.43	32.48	32.42	32.43	32.43	-0.25%	6,036
Mar 11, 2026	32.56	32.56	32.51	32.51	32.51	-0.28%	7,680
Mar 10, 2026	32.65	32.67	32.60	32.60	32.60	-0.06%	5,093
Mar 9, 2026	32.51	32.62	32.49	32.62	32.62	0.06%	3,465
Mar 6, 2026	32.70	32.70	32.56	32.60	32.60	-0.61%	3,267
Mar 5, 2026	32.80	32.80	32.73	32.80	32.80	-0.39%	3,590
Mar 4, 2026	32.96	32.97	32.91	32.93	32.93	0.12%	3,461
Mar 3, 2026	32.85	32.92	32.85	32.89	32.89	-1.05%	4,091
Mar 2, 2026	33.05	33.24	33.05	33.24	33.24	0.21%	3,435
Feb 27, 2026	33.12	33.17	33.11	33.17	33.17	-0.30%	5,853
Feb 26, 2026	33.18	33.27	33.16	33.27	33.27	0.39%	5,081
Feb 25, 2026	33.18	33.18	33.14	33.14	33.14	0.24%	9,793
Feb 24, 2026	32.95	33.06	32.95	33.06	33.06	0.27%	5,899
Feb 23, 2026	33.03	33.03	32.89	32.97	32.97	-0.06%	8,345
Feb 20, 2026	32.89	32.99	32.89	32.99	32.99	0.21%	11,251
Feb 19, 2026	32.84	32.92	32.84	32.92	32.92	0.06%	16,159
Feb 18, 2026	32.77	32.90	32.77	32.90	32.90	0.70%	13,869
Feb 17, 2026	32.64	32.70	32.61	32.67	32.67	0.03%	27,431
Feb 13, 2026	32.65	32.68	32.64	32.66	32.66	-3.40%	8,281
Feb 12, 2026	33.82	33.87	33.80	33.81	32.53	-0.53%	6,027
Feb 11, 2026	33.99	33.99	33.96	33.99	31.66	0.03%	5,581
Feb 10, 2026	33.97	33.99	33.94	33.98	31.66	0.21%	9,951
Feb 9, 2026	33.77	33.91	33.77	33.91	31.59	0.24%	16,965