NEO:RTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	35.88	35.90	35.85	35.89	35.89	-0.19%	9,683
Nov 9, 2026	35.90	36.00	35.89	35.96	35.96	0.59%	8,784
Nov 6, 2026	35.70	35.79	35.70	35.75	35.75	0.36%	24,705
Nov 5, 2026	35.61	35.62	35.56	35.62	35.62	-0.47%	13,723
Nov 4, 2026	35.69	35.82	35.65	35.79	35.79	0.68%	6,313
Nov 3, 2026	35.50	35.57	35.50	35.55	35.55	-0.17%	11,305
Nov 2, 2026	35.62	35.68	35.61	35.61	35.61	0.25%	3,941
Oct 30, 2026	35.57	35.57	35.44	35.52	35.52	-0.70%	4,983
Oct 29, 2026	35.73	35.77	35.69	35.77	35.77	0.06%	13,538
Oct 28, 2026	35.77	35.80	35.73	35.75	35.75	-0.11%	13,254
Oct 27, 2026	35.74	35.80	35.74	35.79	35.79	0.34%	7,157
Oct 26, 2026	35.71	35.74	35.67	35.67	35.67	0.22%	4,907
Oct 23, 2026	35.57	35.60	35.49	35.59	35.59	-0.25%	7,137
Oct 22, 2026	35.65	35.68	35.64	35.68	35.68	-0.34%	5,534
Oct 21, 2026	35.71	35.82	35.71	35.80	35.80	0.25%	14,170
Oct 20, 2026	35.68	35.74	35.68	35.71	35.71	0.06%	8,711
Oct 19, 2026	35.73	35.73	35.66	35.69	35.69	-0.34%	4,673
Oct 16, 2026	35.90	35.90	35.78	35.81	35.81	-0.28%	4,220
Oct 15, 2026	35.86	35.92	35.83	35.91	35.91	0.22%	6,542
Oct 14, 2026	35.93	35.93	35.80	35.83	35.83	-0.61%	388,920
Oct 13, 2026	36.01	36.05	36.00	36.05	36.05	-0.14%	7,119
Oct 9, 2026	36.06	36.10	36.04	36.10	36.10	0.53%	19,360
Oct 8, 2026	36.02	36.02	35.88	35.91	35.91	-0.36%	9,180
Oct 7, 2026	35.98	36.04	35.98	36.04	36.04	-0.06%	5,662
Oct 6, 2026	36.07	36.13	36.06	36.06	36.06	0.14%	18,391
Oct 5, 2026	35.95	36.03	35.95	36.01	36.01	0.31%	5,345
Oct 2, 2026	35.96	35.96	35.90	35.90	35.90	0.34%	40,677
Oct 1, 2026	35.70	35.78	35.70	35.78	35.78	0.17%	11,689
Sep 30, 2026	35.75	35.76	35.72	35.72	35.72	0.08%	4,589
Sep 29, 2026	35.67	35.69	35.65	35.69	35.69	0.03%	6,385
Sep 28, 2026	35.63	35.72	35.63	35.68	35.68	-0.36%	5,471
Sep 25, 2026	35.68	35.81	35.68	35.81	35.81	0.28%	5,499
Sep 24, 2026	35.60	35.72	35.60	35.71	35.71	0.08%	4,749
Sep 23, 2026	35.81	35.81	35.67	35.68	35.68	-0.53%	8,472
Sep 22, 2026	35.84	35.88	35.84	35.87	35.87	0.34%	2,778
Sep 21, 2026	35.65	35.77	35.65	35.75	35.75	0.68%	3,891
Sep 18, 2026	35.47	35.51	35.46	35.51	35.51	-0.03%	1,850
Sep 17, 2026	35.48	35.52	35.48	35.52	35.52	0.65%	6,037
Sep 16, 2026	35.36	35.40	35.24	35.29	35.29	0.09%	38,255
Sep 15, 2026	35.24	35.28	35.24	35.26	35.26	-0.14%	5,046
Sep 14, 2026	35.27	35.35	35.23	35.31	35.31	-0.06%	14,719
Sep 11, 2026	35.33	35.36	35.32	35.33	35.33	0.40%	7,109
Sep 10, 2026	35.24	35.27	35.19	35.19	35.19	-0.57%	4,574
Sep 9, 2026	35.42	35.45	35.39	35.39	35.39	-0.28%	8,562
Sep 8, 2026	35.54	35.54	35.49	35.49	35.49	-0.56%	3,032
Sep 4, 2026	35.72	35.75	35.69	35.69	35.69	-	10,422
Sep 3, 2026	35.56	35.70	35.56	35.69	35.69	0.54%	12,007
Sep 2, 2026	35.54	35.54	35.44	35.50	35.50	0.11%	5,300
Sep 1, 2026	35.55	35.58	35.40	35.46	35.46	-0.70%	9,807
Aug 31, 2026	35.70	35.71	35.65	35.71	35.71	-0.47%	14,801