NEO:RTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	35.54	35.57	35.51	35.55	35.55	0.11%	8,517
Jul 9, 2026	35.46	35.52	35.46	35.51	35.51	0.54%	14,065
Jul 8, 2026	35.25	35.32	35.20	35.32	35.32	-0.59%	35,218
Jul 7, 2026	35.50	35.57	35.45	35.53	35.53	0.03%	9,999
Jul 6, 2026	35.53	35.54	35.52	35.52	35.52	-0.08%	6,164
Jul 3, 2026	35.60	35.60	35.51	35.55	35.55	0.42%	8,407
Jul 2, 2026	35.32	35.40	35.27	35.40	35.40	0.11%	15,368
Jun 30, 2026	35.38	35.42	35.35	35.36	35.36	0.08%	33,698
Jun 29, 2026	35.39	35.39	35.32	35.33	35.33	-0.11%	4,047
Jun 26, 2026	35.42	35.42	35.30	35.37	35.37	0.14%	4,861
Jun 25, 2026	35.36	35.38	35.31	35.32	35.32	0.26%	4,592
Jun 24, 2026	35.33	35.35	35.20	35.23	35.23	-0.34%	11,399
Jun 23, 2026	35.28	35.40	35.28	35.35	35.35	-	9,734
Jun 22, 2026	35.37	35.37	35.30	35.35	35.35	-0.06%	50,475
Jun 19, 2026	35.29	35.45	35.19	35.37	35.37	0.17%	7,480
Jun 18, 2026	35.40	35.40	35.28	35.31	35.31	-0.03%	13,879
Jun 17, 2026	35.48	35.55	35.32	35.32	35.32	-0.31%	14,395
Jun 16, 2026	35.34	35.45	35.34	35.43	35.43	0.25%	74,570
Jun 15, 2026	35.36	35.38	35.34	35.34	35.34	0.57%	3,636
Jun 12, 2026	35.18	35.19	35.14	35.14	35.14	0.37%	7,513
Jun 11, 2026	34.93	35.01	34.81	35.01	35.01	0.92%	14,128
Jun 10, 2026	34.76	34.76	34.65	34.69	34.69	-0.26%	7,603
Jun 9, 2026	34.70	34.78	34.69	34.78	34.78	-0.11%	2,499
Jun 8, 2026	34.91	34.93	34.82	34.82	34.82	0.35%	28,147
Jun 5, 2026	35.24	35.24	34.70	34.70	34.70	-2.14%	9,584
Jun 4, 2026	35.25	35.46	35.25	35.46	35.46	0.54%	774
Jun 3, 2026	35.33	35.36	35.25	35.27	35.27	-0.34%	3,156
Jun 2, 2026	35.28	35.39	35.28	35.39	35.39	0.65%	1,842
Jun 1, 2026	35.12	35.16	35.12	35.16	35.16	0.40%	1,604
May 29, 2026	34.92	35.02	34.92	35.02	35.02	0.34%	2,388
May 28, 2026	34.83	34.95	34.83	34.90	34.90	0.14%	3,864
May 27, 2026	34.87	34.88	34.85	34.85	34.85	-0.14%	2,046
May 26, 2026	34.97	34.97	34.86	34.90	34.90	-0.37%	13,584
May 25, 2026	35.09	35.12	34.90	35.03	35.03	0.89%	1,965
May 22, 2026	34.76	34.81	34.71	34.72	34.72	0.26%	14,827
May 21, 2026	34.47	34.68	34.47	34.63	34.63	0.61%	9,956
May 20, 2026	34.25	34.45	34.25	34.42	34.42	1.09%	20,668
May 19, 2026	34.08	34.08	34.04	34.05	34.05	-0.32%	6,486
May 15, 2026	34.20	34.25	34.15	34.16	34.16	-0.96%	12,066
May 14, 2026	34.51	34.53	34.48	34.49	34.49	0.67%	3,138
May 13, 2026	34.22	34.28	34.20	34.26	34.26	-0.06%	5,759
May 12, 2026	34.15	34.31	34.07	34.28	34.28	0.12%	14,535
May 11, 2026	34.30	34.30	34.22	34.24	34.24	0.09%	13,344
May 8, 2026	34.17	34.24	34.17	34.21	34.21	0.83%	25,531
May 7, 2026	34.09	34.09	33.89	33.93	33.93	-0.21%	3,620
May 6, 2026	34.01	34.01	34.00	34.00	34.00	1.10%	620
May 5, 2026	33.68	33.69	33.63	33.63	33.63	0.21%	2,980
May 4, 2026	33.56	33.60	33.53	33.56	33.56	0.24%	8,688
May 1, 2026	33.74	33.74	33.48	33.48	33.48	-	100
Apr 30, 2026	33.34	33.48	33.34	33.48	33.48	-	448