NEO:RTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	35.75	35.76	35.72	35.72	35.72	0.08%	4,589
Sep 29, 2026	35.67	35.69	35.65	35.69	35.69	0.03%	6,385
Sep 28, 2026	35.63	35.72	35.63	35.68	35.68	-0.36%	5,471
Sep 25, 2026	35.68	35.81	35.68	35.81	35.81	0.28%	5,499
Sep 24, 2026	35.60	35.72	35.60	35.71	35.71	0.08%	4,749
Sep 23, 2026	35.81	35.81	35.67	35.68	35.68	-0.53%	8,472
Sep 22, 2026	35.84	35.88	35.84	35.87	35.87	0.34%	2,778
Sep 21, 2026	35.65	35.77	35.65	35.75	35.75	0.68%	3,891
Sep 18, 2026	35.47	35.51	35.46	35.51	35.51	-0.03%	1,850
Sep 17, 2026	35.48	35.52	35.48	35.52	35.52	0.65%	6,037
Sep 16, 2026	35.36	35.40	35.24	35.29	35.29	0.09%	38,255
Sep 15, 2026	35.24	35.28	35.24	35.26	35.26	-0.14%	5,046
Sep 14, 2026	35.27	35.35	35.23	35.31	35.31	-0.06%	14,719
Sep 11, 2026	35.33	35.36	35.32	35.33	35.33	0.40%	7,109
Sep 10, 2026	35.24	35.27	35.19	35.19	35.19	-0.57%	4,574
Sep 9, 2026	35.42	35.45	35.39	35.39	35.39	-0.28%	8,562
Sep 8, 2026	35.54	35.54	35.49	35.49	35.49	-0.56%	3,032
Sep 4, 2026	35.72	35.75	35.69	35.69	35.69	-	10,422
Sep 3, 2026	35.56	35.70	35.56	35.69	35.69	0.54%	12,007
Sep 2, 2026	35.54	35.54	35.44	35.50	35.50	0.11%	5,300
Sep 1, 2026	35.55	35.58	35.40	35.46	35.46	-0.70%	9,807
Aug 31, 2026	35.70	35.71	35.65	35.71	35.71	-0.47%	14,801
Aug 28, 2026	36.03	36.03	35.85	35.88	35.88	-0.31%	16,008
Aug 27, 2026	35.96	35.99	35.96	35.99	35.99	-	4,335
Aug 26, 2026	36.05	36.05	35.98	35.99	35.99	0.08%	2,107
Aug 25, 2026	35.89	35.97	35.89	35.96	35.96	0.47%	1,423
Aug 24, 2026	35.83	35.83	35.77	35.79	35.79	0.14%	2,017
Aug 21, 2026	35.58	35.76	35.58	35.74	35.74	0.51%	12,272
Aug 20, 2026	35.61	35.63	35.56	35.56	35.56	-0.45%	5,569
Aug 19, 2026	35.93	35.93	35.72	35.72	35.72	-0.28%	9,653
Aug 18, 2026	35.92	35.92	35.82	35.82	35.82	-0.72%	7,586
Aug 17, 2026	36.15	36.15	36.07	36.08	36.08	-0.14%	824
Aug 14, 2026	36.13	36.13	36.13	36.13	36.13	-0.25%	160
Aug 13, 2026	36.19	36.22	36.12	36.22	36.22	0.42%	5,659
Aug 12, 2026	36.02	36.09	36.02	36.07	36.07	0.47%	4,530
Aug 11, 2026	35.98	35.99	35.88	35.90	35.90	-0.17%	4,693
Aug 10, 2026	35.91	35.97	35.91	35.96	35.96	0.03%	4,030
Aug 7, 2026	35.90	35.95	35.86	35.95	35.95	0.31%	5,887
Aug 6, 2026	35.93	35.96	35.80	35.84	35.84	-0.22%	11,972
Aug 5, 2026	36.05	36.05	35.92	35.92	35.92	0.39%	4,023
Aug 4, 2026	35.64	35.79	35.64	35.78	35.78	1.07%	1,677
Jul 31, 2026	35.33	35.48	35.33	35.40	35.40	-0.23%	2,508
Jul 30, 2026	35.34	35.48	35.34	35.48	35.48	0.23%	7,233
Jul 29, 2026	35.49	35.63	35.38	35.40	35.40	-0.92%	6,589
Jul 28, 2026	35.50	35.73	35.50	35.73	35.73	0.39%	11,208
Jul 27, 2026	35.51	35.59	35.48	35.59	35.59	0.45%	10,480
Jul 24, 2026	35.42	35.47	35.36	35.43	35.43	0.40%	11,610
Jul 23, 2026	35.33	35.35	35.27	35.29	35.29	-0.65%	7,949
Jul 22, 2026	35.52	35.52	35.48	35.52	35.52	0.06%	1,965
Jul 21, 2026	35.39	35.50	35.37	35.50	35.50	0.54%	6,627