NEO:RTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	35.12	35.12	35.12	35.12	-	0.31%	-
May 29, 2026	34.92	35.01	34.92	35.01	35.01	0.26%	2,388
May 28, 2026	34.83	34.95	34.83	34.92	34.92	0.20%	3,864
May 27, 2026	34.87	34.88	34.85	34.85	34.85	-0.14%	2,046
May 26, 2026	34.97	34.97	34.86	34.90	34.90	-0.63%	13,584
May 25, 2026	35.09	35.12	34.90	35.12	35.12	1.15%	1,965
May 22, 2026	34.76	34.81	34.71	34.72	34.72	0.26%	14,827
May 21, 2026	34.47	34.68	34.47	34.63	34.63	0.61%	9,956
May 20, 2026	34.25	34.45	34.25	34.42	34.42	1.09%	20,668
May 19, 2026	34.08	34.08	34.04	34.05	34.05	-0.29%	6,486
May 15, 2026	34.20	34.25	34.15	34.15	34.15	-1.07%	12,066
May 14, 2026	34.51	34.53	34.48	34.52	34.52	0.70%	3,138
May 13, 2026	34.22	34.28	34.20	34.28	34.28	-0.03%	5,759
May 12, 2026	34.15	34.31	34.07	34.29	34.29	0.20%	14,535
May 11, 2026	34.30	34.30	34.22	34.22	34.22	0.09%	13,344
May 8, 2026	34.17	34.24	34.17	34.19	34.19	0.80%	25,531
May 7, 2026	34.09	34.09	33.89	33.92	33.92	-0.24%	3,620
May 6, 2026	34.01	34.01	34.00	34.00	34.00	1.10%	620
May 5, 2026	33.68	33.69	33.63	33.63	33.63	0.27%	2,980
May 4, 2026	33.56	33.60	33.53	33.54	33.54	-0.47%	8,688
May 1, 2026	33.76	33.76	33.69	33.70	33.70	0.12%	6,453
Apr 30, 2026	33.34	33.66	33.34	33.66	33.66	0.96%	6,932
Apr 29, 2026	33.41	33.41	33.30	33.34	33.34	-0.39%	15,636
Apr 28, 2026	33.47	33.49	33.47	33.47	33.47	-0.45%	11,401
Apr 27, 2026	33.55	33.63	33.55	33.62	33.62	-0.24%	11,382
Apr 24, 2026	33.55	33.70	33.55	33.70	33.70	0.54%	5,015
Apr 23, 2026	33.66	33.67	33.52	33.52	33.52	-0.18%	5,409
Apr 22, 2026	33.59	33.60	33.54	33.58	33.58	0.57%	3,789
Apr 21, 2026	33.71	33.71	33.39	33.39	33.39	-0.86%	3,118
Apr 20, 2026	33.72	33.72	33.68	33.68	33.68	-0.21%	7,933
Apr 17, 2026	33.70	33.76	33.64	33.75	33.75	0.78%	8,911
Apr 16, 2026	33.55	33.55	33.47	33.49	33.49	-0.12%	2,745
Apr 15, 2026	33.47	33.53	33.44	33.53	33.53	0.45%	9,185
Apr 14, 2026	33.35	33.38	33.35	33.38	33.38	0.75%	6,865
Apr 13, 2026	33.31	33.31	33.01	33.13	33.13	0.27%	2,821
Apr 10, 2026	33.04	33.04	33.04	33.04	33.04	0.33%	448
Apr 9, 2026	32.97	32.97	32.92	32.93	32.93	-0.09%	5,951
Apr 8, 2026	33.05	33.05	32.93	32.96	32.96	0.73%	1,991
Apr 7, 2026	32.64	32.72	32.64	32.72	32.72	-0.15%	10,183
Apr 6, 2026	32.77	32.77	32.74	32.77	32.77	0.09%	3,526
Apr 2, 2026	32.71	32.74	32.71	32.74	32.74	0.28%	15,129
Apr 1, 2026	32.64	32.70	32.64	32.65	32.65	-	13,728
Mar 31, 2026	32.65	32.65	32.65	32.65	32.65	0.74%	2,333
Mar 30, 2026	32.41	32.41	32.41	32.41	32.41	0.19%	1,704
Mar 27, 2026	32.33	32.35	32.32	32.35	32.35	-	2,113
Mar 26, 2026	32.46	32.46	32.33	32.35	32.35	-0.40%	10,174
Mar 25, 2026	32.46	32.50	32.46	32.48	32.48	0.46%	6,128
Mar 24, 2026	32.33	32.33	32.33	32.33	32.33	0.06%	1,111
Mar 23, 2026	32.29	32.34	32.29	32.31	32.31	0.59%	44,349
Mar 20, 2026	32.20	32.20	32.12	32.12	32.12	-0.83%	2,135