NEO:RTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	44.63	44.63	43.87	43.87	43.87	-1.88%	382
Feb 11, 2026	45.41	45.41	44.71	44.71	44.71	-0.04%	1,083
Feb 10, 2026	44.83	44.83	44.73	44.73	44.73	-0.62%	2,399
Feb 9, 2026	44.54	45.01	44.54	45.01	45.01	1.42%	2,321
Feb 6, 2026	43.51	44.38	43.51	44.38	44.38	1.88%	814
Feb 5, 2026	43.10	43.56	43.10	43.56	43.56	-0.37%	2,923
Feb 4, 2026	44.13	44.13	43.72	43.72	43.72	-2.97%	865
Feb 3, 2026	45.06	45.06	45.06	45.06	45.06	-1.27%	244
Feb 2, 2026	45.64	45.64	45.64	45.64	45.64	-0.57%	457
Jan 30, 2026	45.90	45.90	45.90	45.90	45.90	0.17%	283
Jan 29, 2026	46.72	46.72	45.82	45.82	45.82	-1.93%	629
Jan 28, 2026	46.73	46.83	46.56	46.72	46.72	0.39%	40,728
Jan 27, 2026	46.54	46.54	46.54	46.54	46.54	-0.06%	997
Jan 26, 2026	46.21	46.61	46.21	46.57	46.57	1.04%	2,441
Jan 23, 2026	46.08	46.09	46.08	46.09	46.09	-0.15%	940
Jan 22, 2026	46.00	46.16	46.00	46.16	46.16	1.70%	708
Jan 21, 2026	45.30	45.39	45.30	45.39	45.39	-0.11%	878
Jan 20, 2026	45.81	45.81	45.44	45.44	45.44	-3.38%	3,693
Jan 19, 2026	47.03	47.03	47.03	47.03	47.03	1.60%	157
Jan 14, 2026	47.24	47.24	46.29	46.29	46.29	-2.14%	10,725
Jan 13, 2026	47.24	47.59	47.24	47.30	47.30	-0.27%	2,148
Jan 12, 2026	46.73	47.43	46.73	47.43	47.43	1.78%	2,003
Jan 8, 2026	47.26	47.26	46.60	46.60	46.60	-1.42%	666
Jan 7, 2026	47.27	47.27	47.27	47.27	47.27	1.50%	820
Jan 5, 2026	46.57	46.57	46.57	46.57	46.57	-	550
Jan 2, 2026	46.57	46.57	46.57	46.57	46.57	0.78%	140
Dec 24, 2025	46.21	46.21	46.21	46.21	46.21	0.43%	198
Dec 22, 2025	45.92	46.01	45.92	46.01	46.01	3.39%	1,841
Dec 17, 2025	45.62	45.62	44.50	44.50	44.50	-1.74%	1,435
Dec 15, 2025	45.66	45.66	45.29	45.29	45.29	-0.75%	1,617
Dec 12, 2025	45.63	45.63	45.63	45.63	45.63	-2.62%	122
Dec 11, 2025	46.71	46.86	46.71	46.86	46.86	-0.85%	7,656
Dec 10, 2025	47.02	47.26	47.02	47.26	47.26	0.02%	600
Dec 9, 2025	47.25	47.25	47.25	47.25	47.25	0.13%	255
Dec 8, 2025	47.19	47.19	47.19	47.19	47.19	0.47%	500
Dec 5, 2025	47.29	47.29	46.97	46.97	46.97	0.04%	1,280
Dec 3, 2025	46.95	46.95	46.95	46.95	46.95	0.56%	214
Nov 28, 2025	46.69	46.69	46.69	46.69	46.69	-1.29%	420
Nov 27, 2025	47.31	47.31	47.30	47.30	47.30	1.03%	340
Nov 26, 2025	46.78	46.82	46.78	46.82	46.82	1.45%	250
Nov 25, 2025	46.15	46.15	46.15	46.15	46.15	-0.22%	257
Nov 24, 2025	45.86	46.25	45.86	46.25	46.25	3.01%	520
Nov 21, 2025	44.67	44.90	44.50	44.90	44.90	-0.73%	853
Nov 20, 2025	45.23	45.23	45.23	45.23	45.23	-	178
Nov 18, 2025	45.21	45.23	44.76	45.23	45.23	-1.35%	1,674
Nov 17, 2025	45.86	46.25	45.83	45.85	45.85	2.39%	3,724
Nov 14, 2025	44.78	44.78	44.78	44.78	44.78	-4.32%	611
Nov 13, 2025	46.80	46.80	46.80	46.80	46.80	-0.64%	103
Nov 12, 2025	47.64	47.64	47.10	47.10	47.10	0.21%	426
Nov 11, 2025	47.00	47.00	47.00	47.00	47.00	-0.80%	236