RBC Funds - RBC Global Technology Fund (NEO:RTEC)
Canada
· Delayed Price · Currency is CAD 38.48
+0.07 (0.18%)
May 16, 2025, 4:00 PM EDT
NEO:RTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 38.27 | 38.72 | 38.27 | 38.48 | - | 0.18% | 205 |
| May 15, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | - | - | - |
| May 14, 2025 | 38.27 | 38.41 | 38.27 | 38.41 | - | 8.69% | 601 |
| May 13, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | - | - | - |
| May 12, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | - | - | - |
| May 9, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | - | - | - |
| May 8, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | - | - | - |
| May 7, 2025 | 35.04 | 35.34 | 35.04 | 35.34 | - | -0.90% | 626 |
| May 6, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | - | - | - |
| May 5, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | - | - | - |
| May 2, 2025 | 35.56 | 35.66 | 35.56 | 35.66 | - | 1.31% | 560 |
| May 1, 2025 | 35.11 | 35.20 | 35.11 | 35.20 | - | 1.97% | 102 |
| Apr 30, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | - | - | - |
| Apr 29, 2025 | 34.45 | 34.52 | 34.18 | 34.52 | - | 0.55% | 327 |
| Apr 28, 2025 | 34.72 | 34.72 | 34.15 | 34.33 | - | -0.23% | 3,381 |
| Apr 25, 2025 | 34.25 | 34.41 | 34.25 | 34.41 | - | 1.21% | 239 |
| Apr 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | 3.44% | 192 |
| Apr 23, 2025 | 33.00 | 33.32 | 32.87 | 32.87 | - | 3.43% | 193,582 |
| Apr 22, 2025 | 31.50 | 31.78 | 31.50 | 31.78 | - | 2.25% | 1,170 |
| Apr 21, 2025 | 31.50 | 31.50 | 30.90 | 31.08 | - | -6.41% | 3,566 |
| Apr 17, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | - | - | - |
| Apr 16, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | - | - | - |
| Apr 15, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | - | 0.51% | 500 |
| Apr 14, 2025 | 33.15 | 33.15 | 33.04 | 33.04 | - | -3.39% | 462 |
| Apr 11, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
| Apr 10, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
| Apr 9, 2025 | 30.34 | 34.20 | 30.34 | 34.20 | - | 11.76% | 557 |
| Apr 8, 2025 | 31.31 | 31.31 | 30.60 | 30.60 | - | -1.45% | 588 |
| Apr 7, 2025 | 29.85 | 31.05 | 29.85 | 31.05 | - | -0.38% | 731 |
| Apr 4, 2025 | 31.60 | 31.60 | 31.17 | 31.17 | - | -4.45% | 899 |
| Apr 3, 2025 | 33.00 | 33.00 | 32.62 | 32.62 | - | -7.75% | 979 |
| Apr 2, 2025 | 35.23 | 35.36 | 35.23 | 35.36 | - | 1.29% | 370 |
| Apr 1, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | - | - | - |
| Mar 31, 2025 | 34.58 | 34.91 | 34.58 | 34.91 | - | 0.20% | 468 |
| Mar 28, 2025 | 34.88 | 34.88 | 34.84 | 34.84 | - | -5.61% | 645 |
| Mar 27, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | - | - | - |
| Mar 26, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | - | - | - |
| Mar 25, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | - | - | - |
| Mar 24, 2025 | 37.00 | 37.00 | 36.91 | 36.91 | - | 1.96% | 1,246 |
| Mar 21, 2025 | 36.14 | 36.20 | 36.14 | 36.20 | - | 0.28% | 298 |
| Mar 20, 2025 | 36.26 | 36.26 | 36.10 | 36.10 | - | 1.18% | 416 |
| Mar 19, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | - | - | - |
| Mar 18, 2025 | 36.32 | 36.32 | 35.68 | 35.68 | - | -1.84% | 520 |
| Mar 17, 2025 | 36.40 | 36.40 | 36.18 | 36.35 | - | 0.53% | 105 |
| Mar 14, 2025 | 36.13 | 36.16 | 36.13 | 36.16 | - | 0.06% | 188 |
| Mar 13, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | - | - | - |
| Mar 12, 2025 | 36.63 | 36.63 | 36.03 | 36.14 | - | 0.92% | 854 |
| Mar 11, 2025 | 35.68 | 35.81 | 35.68 | 35.81 | - | 0.25% | 959 |
| Mar 10, 2025 | 36.72 | 36.72 | 35.44 | 35.72 | - | -2.99% | 1,838 |
| Mar 7, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | - | - | - |