RBC Funds - RBC Global Technology Fund (NEO:RTEC)
Canada · Delayed Price · Currency is CAD 41.60
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
NEO:RTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 41.61 | 41.70 | 41.47 | 41.70 | - | 0.24% | 261 |
| Jul 18, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | - | - | - |
| Jul 17, 2025 | 41.50 | 41.61 | 41.50 | 41.60 | - | 1.09% | 409 |
| Jul 16, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | - | - | - |
| Jul 15, 2025 | 41.00 | 41.15 | 41.00 | 41.15 | - | 0.83% | 2,300 |
| Jul 14, 2025 | 40.79 | 40.81 | 40.79 | 40.81 | - | -0.05% | 33,449 |
| Jul 11, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | - | - | - |
| Jul 10, 2025 | 41.10 | 41.10 | 40.83 | 40.83 | - | -0.58% | 350 |
| Jul 9, 2025 | 41.00 | 41.20 | 41.00 | 41.07 | - | 0.91% | 409 |
| Jul 8, 2025 | 40.75 | 40.75 | 40.70 | 40.70 | - | 0.49% | 352 |
| Jul 7, 2025 | 40.85 | 40.85 | 40.50 | 40.50 | - | -0.30% | 219 |
| Jul 4, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | - | - | - |
| Jul 3, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | - | - | - |
| Jul 2, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | - | - | - |
| Jun 30, 2025 | 40.52 | 40.62 | 40.51 | 40.62 | - | 0.40% | 540 |
| Jun 27, 2025 | 40.13 | 40.52 | 40.13 | 40.46 | - | 0.90% | 739 |
| Jun 26, 2025 | 40.00 | 40.10 | 40.00 | 40.10 | - | 0.50% | 207 |
| Jun 25, 2025 | 40.11 | 40.11 | 39.90 | 39.90 | - | 0.58% | 274 |
| Jun 24, 2025 | 39.50 | 39.67 | 39.50 | 39.67 | - | 1.90% | 198 |
| Jun 23, 2025 | 38.29 | 38.93 | 38.29 | 38.93 | - | 0.44% | 441 |
| Jun 20, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | - | - | - |
| Jun 19, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | - | - | - |
| Jun 18, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | - | - | - |
| Jun 17, 2025 | 38.75 | 38.87 | 38.75 | 38.76 | - | 0.08% | 201 |
| Jun 16, 2025 | 38.68 | 38.73 | 38.68 | 38.73 | - | 1.20% | 337 |
| Jun 13, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | - | -1.57% | 240 |
| Jun 12, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | - | - | - |
| Jun 11, 2025 | 39.04 | 39.12 | 38.88 | 38.88 | - | 0.15% | 1,435 |
| Jun 10, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | - | - | - |
| Jun 9, 2025 | 39.02 | 39.02 | 38.82 | 38.82 | - | 0.08% | 703 |
| Jun 6, 2025 | 38.80 | 38.81 | 38.79 | 38.79 | - | 1.02% | 2,505 |
| Jun 5, 2025 | 38.50 | 38.54 | 38.40 | 38.40 | - | 0.42% | 2,011 |
| Jun 4, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | - | - | - |
| Jun 3, 2025 | 38.18 | 38.24 | 38.18 | 38.24 | - | 0.66% | 314 |
| Jun 2, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | - | - | - |
| May 30, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | - | - | - |
| May 29, 2025 | 38.01 | 38.01 | 37.99 | 37.99 | - | -0.11% | 4,781 |
| May 28, 2025 | 38.21 | 38.21 | 38.03 | 38.03 | - | 0.61% | 215 |
| May 27, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
| May 26, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | - | 1.86% | 191 |
| May 23, 2025 | 37.04 | 37.11 | 37.04 | 37.11 | - | -1.77% | 616 |
| May 22, 2025 | 37.41 | 37.78 | 37.41 | 37.78 | - | 0.51% | 120 |
| May 21, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | - | -1.42% | 1,104 |
| May 20, 2025 | 38.44 | 38.44 | 38.13 | 38.13 | - | -0.91% | 1,144 |
| May 16, 2025 | 38.72 | 38.72 | 38.48 | 38.48 | - | 0.18% | 205 |
| May 15, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | - | - | - |
| May 14, 2025 | 38.27 | 38.41 | 38.27 | 38.41 | - | 8.69% | 601 |
| May 13, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | - | - | - |
| May 12, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | - | - | - |
| May 9, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | - | - | - |