NEO:RTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	41.34	41.34	41.25	41.25	-	0.02%	100
Mar 27, 2026	41.24	41.24	41.24	41.24	41.24	-2.07%	234
Mar 26, 2026	42.11	42.11	42.11	42.11	42.11	-2.27%	601
Mar 25, 2026	43.18	43.18	43.09	43.09	43.09	0.14%	606
Mar 24, 2026	43.03	43.03	43.03	43.03	43.03	1.06%	906
Mar 20, 2026	43.50	43.50	42.58	42.58	42.58	-3.14%	1,544
Mar 18, 2026	44.28	44.28	43.96	43.96	43.96	0.23%	429
Mar 16, 2026	43.86	43.86	43.86	43.86	43.86	0.99%	310
Mar 13, 2026	43.43	43.43	43.43	43.43	43.43	-0.50%	2,717
Mar 12, 2026	44.00	44.00	43.65	43.65	43.65	-0.82%	609
Mar 11, 2026	44.03	44.05	44.00	44.01	44.01	-0.47%	2,577
Mar 10, 2026	44.22	44.22	44.22	44.22	44.22	1.91%	854
Mar 9, 2026	43.00	43.39	43.00	43.39	43.39	0.12%	533
Mar 6, 2026	43.70	43.70	43.34	43.34	43.34	-1.77%	1,176
Mar 2, 2026	43.76	44.12	43.76	44.12	44.12	-0.09%	283
Feb 27, 2026	44.07	44.16	44.07	44.16	44.16	-1.60%	376
Feb 26, 2026	44.88	44.88	44.88	44.88	44.88	-0.51%	670
Feb 25, 2026	44.59	45.26	44.59	45.11	45.11	1.17%	1,829
Feb 24, 2026	44.47	44.66	44.47	44.59	44.59	1.11%	636
Feb 23, 2026	44.50	44.50	44.10	44.10	44.10	-0.94%	686
Feb 20, 2026	44.52	44.52	44.52	44.52	44.52	1.00%	525
Feb 19, 2026	44.08	44.08	44.08	44.08	44.08	-0.90%	491
Feb 18, 2026	44.48	44.48	44.48	44.48	44.48	1.92%	505
Feb 17, 2026	43.64	43.64	43.64	43.64	43.64	-0.66%	219
Feb 13, 2026	43.75	43.93	43.75	43.93	43.93	0.14%	2,282
Feb 12, 2026	44.63	44.63	43.87	43.87	43.87	-1.88%	382
Feb 11, 2026	45.41	45.41	44.71	44.71	44.71	-0.04%	1,083
Feb 10, 2026	44.83	44.83	44.73	44.73	44.73	-0.62%	2,399
Feb 9, 2026	44.54	45.01	44.54	45.01	45.01	1.42%	2,321
Feb 6, 2026	43.51	44.38	43.51	44.38	44.38	1.88%	814
Feb 5, 2026	43.10	43.56	43.10	43.56	43.56	-0.37%	2,923
Feb 4, 2026	44.13	44.13	43.72	43.72	43.72	-2.97%	865
Feb 3, 2026	45.06	45.06	45.06	45.06	45.06	-1.27%	244
Feb 2, 2026	45.64	45.64	45.64	45.64	45.64	-0.57%	457
Jan 30, 2026	45.90	45.90	45.90	45.90	45.90	0.17%	283
Jan 29, 2026	46.72	46.72	45.82	45.82	45.82	-1.93%	629
Jan 28, 2026	46.73	46.83	46.56	46.72	46.72	0.39%	40,728
Jan 27, 2026	46.54	46.54	46.54	46.54	46.54	-0.06%	997
Jan 26, 2026	46.21	46.61	46.21	46.57	46.57	1.04%	2,441
Jan 23, 2026	46.08	46.09	46.08	46.09	46.09	-0.15%	940
Jan 22, 2026	46.00	46.16	46.00	46.16	46.16	1.70%	708
Jan 21, 2026	45.30	45.39	45.30	45.39	45.39	-0.11%	878
Jan 20, 2026	45.81	45.81	45.44	45.44	45.44	-3.38%	3,693
Jan 19, 2026	47.03	47.03	47.03	47.03	47.03	1.60%	157
Jan 14, 2026	47.24	47.24	46.29	46.29	46.29	-2.14%	10,725
Jan 13, 2026	47.24	47.59	47.24	47.30	47.30	-0.27%	2,148
Jan 12, 2026	46.73	47.43	46.73	47.43	47.43	1.78%	2,003
Jan 8, 2026	47.26	47.26	46.60	46.60	46.60	-1.42%	666
Jan 7, 2026	47.27	47.27	47.27	47.27	47.27	1.50%	820
Jan 5, 2026	46.57	46.57	46.57	46.57	46.57	-	550