NEO:RTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	55.58	55.62	55.58	55.62	-	0.65%	-
Aug 11, 2026	55.26	55.26	55.26	55.26	-	-	-
Aug 10, 2026	55.66	55.66	55.01	55.26	-	-	1,067
Aug 7, 2026	55.55	55.55	55.12	55.26	-	0.69%	547
Aug 6, 2026	55.07	55.12	54.88	54.88	-	-0.47%	5,029
Aug 5, 2026	55.41	55.60	55.14	55.14	-	-0.63%	439
Aug 4, 2026	55.16	55.60	55.16	55.49	-	5.74%	2,785
Jul 31, 2026	52.29	52.48	52.29	52.48	-	1.14%	1,120
Jul 30, 2026	51.51	51.89	51.48	51.89	-	3.16%	6,139
Jul 29, 2026	50.77	51.13	50.30	50.30	-	-2.22%	2,474
Jul 28, 2026	51.29	51.44	51.29	51.44	-	-0.48%	2,136
Jul 27, 2026	52.35	52.35	51.63	51.69	-	-	2,878
Jul 24, 2026	51.68	51.82	51.68	51.69	-	-0.48%	1,341
Jul 23, 2026	52.08	52.08	51.94	51.94	-	-2.93%	1,766
Jul 22, 2026	53.12	53.51	53.12	53.51	-	1.63%	2,545
Jul 21, 2026	52.65	52.65	52.65	52.65	-	-	-
Jul 20, 2026	52.90	52.96	52.65	52.65	-	-1.05%	438
Jul 17, 2026	53.21	53.21	53.21	53.21	-	-	-
Jul 16, 2026	53.33	53.64	53.21	53.21	-	-1.63%	561
Jul 15, 2026	53.80	54.13	53.80	54.09	-	-	2,594
Jul 14, 2026	54.26	54.26	54.09	54.09	-	0.63%	1,666
Jul 13, 2026	53.92	53.92	53.75	53.75	-	-1.61%	208
Jul 10, 2026	54.62	54.63	54.62	54.63	-	0.22%	1,350
Jul 9, 2026	53.87	54.51	53.87	54.51	-	1.38%	102
Jul 8, 2026	53.30	53.77	53.30	53.77	-	0.37%	4,830
Jul 7, 2026	53.77	53.85	53.30	53.57	-	-1.76%	2,249
Jul 6, 2026	54.52	54.69	54.44	54.53	-	1.94%	801
Jul 3, 2026	53.49	53.49	53.49	53.49	-	-	-
Jul 2, 2026	53.87	53.87	53.49	53.49	-	-2.85%	512
Jun 30, 2026	54.99	55.06	54.99	55.06	-	2.13%	464
Jun 29, 2026	53.99	53.99	53.91	53.91	-	1.81%	1,439
Jun 26, 2026	52.96	52.96	52.80	52.95	-	-	624
Jun 25, 2026	52.95	52.95	52.95	52.95	-	0.08%	559
Jun 24, 2026	53.20	53.47	52.91	52.91	-	-0.66%	1,511
Jun 23, 2026	53.45	53.45	53.26	53.26	-	-2.36%	2,025
Jun 22, 2026	55.10	55.10	54.55	54.55	-	-0.57%	1,040
Jun 19, 2026	54.00	54.86	54.00	54.86	-	-0.02%	327
Jun 18, 2026	54.81	54.87	54.81	54.87	-	2.50%	660
Jun 17, 2026	53.86	53.95	53.53	53.53	-	-0.26%	1,114
Jun 16, 2026	54.26	54.65	53.67	53.67	-	-1.45%	1,237
Jun 15, 2026	54.46	54.46	54.46	54.46	-	3.07%	623
Jun 12, 2026	53.05	53.05	52.84	52.84	-	2.66%	1,774
Jun 11, 2026	51.47	51.47	51.47	51.47	-	-	-
Jun 10, 2026	51.68	51.70	51.47	51.47	-	-1.53%	512
Jun 9, 2026	51.24	52.27	51.24	52.27	-	-1.51%	1,079
Jun 8, 2026	52.87	53.26	52.87	53.07	-	0.59%	1,076
Jun 5, 2026	52.50	52.76	52.50	52.76	-	-4.45%	409
Jun 4, 2026	54.73	55.28	54.60	55.22	-	-0.31%	1,847
Jun 3, 2026	55.50	55.50	55.39	55.39	-	-0.54%	1,189
Jun 2, 2026	55.55	55.69	55.49	55.69	-	0.23%	1,167