NEO:RTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.96	52.96	52.80	52.80	52.80	-0.28%	624
Jun 25, 2026	52.95	52.95	52.95	52.95	52.95	-0.08%	559
Jun 24, 2026	53.20	53.47	52.99	52.99	52.99	-0.56%	1,511
Jun 23, 2026	53.45	53.45	53.29	53.29	53.29	-2.31%	2,025
Jun 22, 2026	55.10	55.10	54.55	54.55	54.55	1.02%	1,040
Jun 19, 2026	54.00	54.00	54.00	54.00	54.00	-1.48%	327
Jun 18, 2026	54.81	54.81	54.81	54.81	54.81	2.39%	660
Jun 17, 2026	53.86	53.95	53.53	53.53	53.53	-0.58%	1,114
Jun 16, 2026	54.26	54.65	53.84	53.84	53.84	-1.14%	1,237
Jun 15, 2026	54.46	54.46	54.46	54.46	54.46	2.95%	623
Jun 12, 2026	53.05	53.05	52.90	52.90	52.90	2.32%	1,774
Jun 10, 2026	51.68	51.70	51.68	51.70	51.70	-1.03%	512
Jun 9, 2026	51.24	52.24	51.24	52.24	52.24	-1.92%	1,079
Jun 8, 2026	52.87	53.26	52.87	53.26	53.26	1.45%	1,076
Jun 5, 2026	52.50	52.50	52.50	52.50	52.50	-5.03%	409
Jun 4, 2026	54.73	55.28	54.60	55.28	55.28	-0.40%	1,847
Jun 3, 2026	55.50	55.50	55.50	55.50	55.50	0.02%	1,189
Jun 2, 2026	55.55	55.55	55.49	55.49	55.49	-0.29%	1,167
Jun 1, 2026	55.24	55.65	55.24	55.65	55.65	3.17%	883
May 29, 2026	53.94	53.94	53.94	53.94	53.94	0.77%	325
May 28, 2026	53.53	53.53	53.53	53.53	53.53	0.24%	644
May 27, 2026	53.81	53.81	53.08	53.40	53.40	0.30%	1,551
May 26, 2026	53.24	53.24	53.24	53.24	53.24	-1.13%	508
May 25, 2026	53.75	53.85	53.75	53.85	53.85	2.45%	2,480
May 22, 2026	52.56	52.56	52.56	52.56	52.56	1.66%	285
May 21, 2026	51.70	51.70	51.70	51.70	51.70	-	467
May 20, 2026	51.20	51.70	51.20	51.70	51.70	1.19%	778
May 19, 2026	51.01	51.09	51.01	51.09	51.09	-2.46%	449
May 15, 2026	52.38	52.38	52.38	52.38	52.38	0.91%	831
May 13, 2026	51.91	51.91	51.91	51.91	51.91	2.27%	471
May 12, 2026	50.86	50.86	50.76	50.76	50.76	-1.70%	975
May 11, 2026	51.47	51.64	51.47	51.64	51.64	0.53%	1,782
May 8, 2026	52.00	52.00	51.37	51.37	51.37	-0.43%	848
May 7, 2026	51.57	51.59	51.57	51.59	51.59	2.46%	1,325
May 6, 2026	50.35	50.35	50.35	50.35	50.35	2.01%	297
May 5, 2026	49.28	49.36	49.28	49.36	49.36	1.13%	2,425
May 4, 2026	49.31	49.31	48.81	48.81	48.81	-0.20%	695
May 1, 2026	48.59	48.93	48.59	48.91	48.91	3.34%	2,345
Apr 30, 2026	47.84	47.84	47.33	47.33	47.33	-3.01%	274
Apr 29, 2026	47.95	48.88	47.68	48.80	48.80	0.41%	3,982
Apr 27, 2026	48.40	48.60	48.40	48.60	48.60	-0.31%	480
Apr 24, 2026	48.75	48.77	48.75	48.75	48.75	1.90%	1,760
Apr 23, 2026	48.44	48.44	47.74	47.84	47.84	-1.18%	2,036
Apr 22, 2026	47.86	48.41	47.86	48.41	48.41	1.19%	1,366
Apr 21, 2026	47.90	47.90	47.84	47.84	47.84	0.13%	1,070
Apr 20, 2026	47.76	48.12	47.76	47.78	47.78	-0.42%	1,336
Apr 17, 2026	47.66	47.98	47.66	47.98	47.98	1.33%	461
Apr 16, 2026	47.17	47.35	47.17	47.35	47.35	0.51%	1,261
Apr 15, 2026	46.91	47.11	46.91	47.11	47.11	1.25%	750
Apr 14, 2026	46.53	46.53	46.53	46.53	46.53	2.06%	299