NEO:RTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	51.91	51.91	51.91	51.91	51.91	2.27%	471
May 12, 2026	50.86	50.86	50.76	50.76	50.76	-1.70%	975
May 11, 2026	51.47	51.64	51.47	51.64	51.64	0.53%	1,782
May 8, 2026	52.00	52.00	51.37	51.37	51.37	-0.43%	848
May 7, 2026	51.57	51.59	51.57	51.59	51.59	2.46%	1,325
May 6, 2026	50.35	50.35	50.35	50.35	50.35	2.01%	297
May 5, 2026	49.28	49.36	49.28	49.36	49.36	1.13%	2,425
May 4, 2026	49.31	49.31	48.81	48.81	48.81	-0.20%	695
May 1, 2026	48.59	48.93	48.59	48.91	48.91	3.34%	2,345
Apr 30, 2026	47.84	47.84	47.33	47.33	47.33	-3.01%	274
Apr 29, 2026	47.95	48.88	47.68	48.80	48.80	0.41%	3,982
Apr 27, 2026	48.40	48.60	48.40	48.60	48.60	-0.31%	480
Apr 24, 2026	48.75	48.77	48.75	48.75	48.75	1.90%	1,760
Apr 23, 2026	48.44	48.44	47.74	47.84	47.84	-1.18%	2,036
Apr 22, 2026	47.86	48.41	47.86	48.41	48.41	1.19%	1,366
Apr 21, 2026	47.90	47.90	47.84	47.84	47.84	0.13%	1,070
Apr 20, 2026	47.76	48.12	47.76	47.78	47.78	-0.42%	1,336
Apr 17, 2026	47.66	47.98	47.66	47.98	47.98	1.33%	461
Apr 16, 2026	47.17	47.35	47.17	47.35	47.35	0.51%	1,261
Apr 15, 2026	46.91	47.11	46.91	47.11	47.11	1.25%	750
Apr 14, 2026	46.53	46.53	46.53	46.53	46.53	2.06%	299
Apr 13, 2026	45.20	45.59	45.20	45.59	45.59	1.60%	1,228
Apr 9, 2026	44.39	44.87	44.39	44.87	44.87	-0.16%	569
Apr 8, 2026	44.34	45.02	44.34	44.94	44.94	3.91%	2,822
Apr 6, 2026	43.25	43.25	43.25	43.25	43.25	0.23%	281
Apr 2, 2026	43.13	43.15	43.13	43.15	43.15	0.14%	1,903
Apr 1, 2026	42.80	43.09	42.80	43.09	43.09	1.92%	716
Mar 31, 2026	42.28	42.28	42.28	42.28	42.28	3.45%	115
Mar 30, 2026	41.34	41.34	40.79	40.87	40.87	-0.90%	1,113
Mar 27, 2026	41.24	41.24	41.24	41.24	41.24	-2.07%	234
Mar 26, 2026	42.11	42.11	42.11	42.11	42.11	-2.27%	601
Mar 25, 2026	43.18	43.18	43.09	43.09	43.09	0.14%	606
Mar 24, 2026	43.03	43.03	43.03	43.03	43.03	1.06%	906
Mar 20, 2026	43.50	43.50	42.58	42.58	42.58	-3.14%	1,544
Mar 18, 2026	44.28	44.28	43.96	43.96	43.96	0.23%	429
Mar 16, 2026	43.86	43.86	43.86	43.86	43.86	0.99%	310
Mar 13, 2026	43.43	43.43	43.43	43.43	43.43	-0.50%	2,717
Mar 12, 2026	44.00	44.00	43.65	43.65	43.65	-0.82%	609
Mar 11, 2026	44.03	44.05	44.00	44.01	44.01	-0.47%	2,577
Mar 10, 2026	44.22	44.22	44.22	44.22	44.22	1.91%	854
Mar 9, 2026	43.00	43.39	43.00	43.39	43.39	0.12%	533
Mar 6, 2026	43.70	43.70	43.34	43.34	43.34	-1.77%	1,176
Mar 2, 2026	43.76	44.12	43.76	44.12	44.12	-0.09%	283
Feb 27, 2026	44.07	44.16	44.07	44.16	44.16	-1.60%	376
Feb 26, 2026	44.88	44.88	44.88	44.88	44.88	-0.51%	670
Feb 25, 2026	44.59	45.26	44.59	45.11	45.11	1.17%	1,829
Feb 24, 2026	44.47	44.66	44.47	44.59	44.59	1.11%	636
Feb 23, 2026	44.50	44.50	44.10	44.10	44.10	-0.94%	686
Feb 20, 2026	44.52	44.52	44.52	44.52	44.52	1.00%	525
Feb 19, 2026	44.08	44.08	44.08	44.08	44.08	-0.90%	491