NEO:RTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.97	57.29	56.97	57.28	-	0.72%	559
Sep 21, 2026	55.96	56.87	55.96	56.87	-	3.46%	585
Sep 18, 2026	55.50	55.50	54.85	54.97	-	0.15%	312
Sep 17, 2026	54.45	54.89	54.45	54.89	-	2.22%	350
Sep 16, 2026	53.70	53.70	53.70	53.70	-	-	861
Sep 15, 2026	53.70	53.70	53.70	53.70	-	-	220
Sep 14, 2026	53.70	53.70	53.70	53.70	-	-	827
Sep 11, 2026	53.70	53.70	53.70	53.70	-	-	224
Sep 10, 2026	53.70	53.70	53.70	53.70	-	-	353
Sep 9, 2026	53.74	53.74	53.70	53.70	-	-0.68%	643
Sep 8, 2026	54.07	54.07	54.07	54.07	-	-	418
Sep 4, 2026	54.20	54.20	54.01	54.07	-	0.35%	1,217
Sep 3, 2026	54.00	54.00	53.88	53.88	-	1.07%	638
Sep 2, 2026	53.13	53.31	53.13	53.31	-	-0.24%	675
Sep 1, 2026	53.46	53.46	53.44	53.44	-	-1.18%	216
Aug 31, 2026	54.02	54.08	54.02	54.08	-	-0.48%	607
Aug 28, 2026	54.50	54.50	54.34	54.34	-	1.78%	355
Aug 27, 2026	54.30	54.31	53.39	53.39	-	-	1,094
Aug 26, 2026	53.33	53.39	53.33	53.39	-	0.66%	1,204
Aug 25, 2026	53.08	53.08	52.96	53.04	-	0.38%	3,209
Aug 24, 2026	52.72	53.06	52.70	52.84	-	-0.32%	3,790
Aug 21, 2026	52.80	53.01	52.80	53.01	-	0.19%	1,212
Aug 20, 2026	53.21	53.21	52.91	52.91	-	-1.84%	104
Aug 19, 2026	53.90	53.90	53.90	53.90	-	-	-
Aug 18, 2026	54.18	54.18	53.90	53.90	-	-2.09%	473
Aug 17, 2026	55.05	55.05	55.05	55.05	-	-	-
Aug 14, 2026	55.35	55.35	54.99	55.05	-	-1.02%	2,229
Aug 13, 2026	55.58	55.62	55.58	55.62	-	0.65%	136
Aug 12, 2026	55.26	55.26	55.26	55.26	-	-	-
Aug 11, 2026	55.26	55.26	55.26	55.26	-	-	-
Aug 10, 2026	55.66	55.66	55.01	55.26	-	-	1,067
Aug 7, 2026	55.55	55.55	55.12	55.26	-	0.69%	547
Aug 6, 2026	55.07	55.12	54.88	54.88	-	-0.47%	5,029
Aug 5, 2026	55.41	55.60	55.14	55.14	-	-0.63%	439
Aug 4, 2026	55.16	55.60	55.16	55.49	-	5.74%	2,785
Jul 31, 2026	52.29	52.48	52.29	52.48	-	1.14%	1,120
Jul 30, 2026	51.51	51.89	51.48	51.89	-	3.16%	6,139
Jul 29, 2026	50.77	51.13	50.30	50.30	-	-2.22%	2,474
Jul 28, 2026	51.29	51.44	51.29	51.44	-	-0.48%	2,136
Jul 27, 2026	52.35	52.35	51.63	51.69	-	-	2,878
Jul 24, 2026	51.68	51.82	51.68	51.69	-	-0.48%	1,341
Jul 23, 2026	52.08	52.08	51.94	51.94	-	-2.93%	1,766
Jul 22, 2026	53.12	53.51	53.12	53.51	-	1.63%	2,545
Jul 21, 2026	52.65	52.65	52.65	52.65	-	-	-
Jul 20, 2026	52.90	52.96	52.65	52.65	-	-1.05%	438
Jul 17, 2026	53.21	53.21	53.21	53.21	-	-	-
Jul 16, 2026	53.33	53.64	53.21	53.21	-	-1.63%	561
Jul 15, 2026	53.80	54.13	53.80	54.09	-	-	2,594
Jul 14, 2026	54.26	54.26	54.09	54.09	-	0.63%	1,666
Jul 13, 2026	53.92	53.92	53.75	53.75	-	-1.61%	208