NEO:RTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	51.81	52.75	51.81	52.41	-	-0.13%	218
Nov 11, 2026	52.66	52.84	51.99	52.48	-	2.82%	1,028
Nov 10, 2026	50.86	51.04	50.86	51.04	-	-0.37%	592
Nov 9, 2026	50.25	51.24	50.25	51.23	-	3.35%	829
Nov 6, 2026	49.57	49.75	49.57	49.57	-	1.45%	544
Nov 5, 2026	50.00	50.00	48.86	48.86	-	-5.68%	1,741
Nov 4, 2026	52.43	52.67	51.80	51.80	-	0.52%	5,137
Nov 3, 2026	51.27	51.62	51.27	51.53	-	1.36%	719
Nov 2, 2026	51.94	51.94	50.84	50.84	-	-2.21%	658
Oct 30, 2026	52.20	52.35	51.50	51.99	-	-3.62%	1,369
Oct 29, 2026	53.88	53.94	53.88	53.94	-	-1.84%	543
Oct 28, 2026	54.95	54.95	54.95	54.95	-	-	456
Oct 27, 2026	54.72	55.00	54.72	54.95	-	2.52%	1,629
Oct 26, 2026	53.60	53.60	53.60	53.60	-	-	1,048
Oct 23, 2026	53.72	53.72	53.60	53.60	-	0.21%	793
Oct 22, 2026	54.91	54.91	53.49	53.49	-	-3.69%	2,227
Oct 21, 2026	55.43	55.65	55.43	55.54	-	1.04%	3,623
Oct 20, 2026	55.10	55.15	54.59	54.97	-	-1.01%	1,340
Oct 19, 2026	55.44	55.53	55.43	55.53	-	1.07%	1,436
Oct 16, 2026	55.86	55.86	54.94	54.94	-	-3.29%	780
Oct 15, 2026	56.38	56.81	56.38	56.81	-	-0.59%	1,790
Oct 14, 2026	58.61	58.61	57.15	57.15	-	-2.49%	1,234
Oct 13, 2026	58.53	58.61	58.52	58.61	-	-0.95%	6,563
Oct 9, 2026	58.89	59.17	58.89	59.17	-	-0.74%	392
Oct 8, 2026	59.42	59.61	58.42	59.61	-	-	1,238
Oct 7, 2026	59.60	59.61	59.56	59.61	-	0.12%	1,842
Oct 6, 2026	59.99	59.99	59.54	59.54	-	0.22%	1,054
Oct 5, 2026	58.95	59.41	58.95	59.41	-	1.23%	4,500
Oct 2, 2026	58.74	58.96	58.66	58.69	-	1.09%	4,167
Oct 1, 2026	58.05	58.33	57.77	58.06	-	0.31%	10,012
Sep 30, 2026	57.88	57.88	57.88	57.88	-	1.19%	1,175
Sep 29, 2026	57.46	57.46	57.15	57.20	-	0.39%	4,300
Sep 28, 2026	57.13	57.13	56.98	56.98	-	-0.87%	621
Sep 25, 2026	57.19	57.48	57.19	57.48	-	0.51%	424
Sep 24, 2026	57.12	57.19	57.12	57.19	-	-0.05%	154
Sep 23, 2026	56.96	57.22	56.96	57.22	-	-	644
Sep 22, 2026	56.97	57.22	56.97	57.22	-	0.62%	253
Sep 21, 2026	55.96	56.87	55.96	56.87	-	3.46%	585
Sep 18, 2026	55.50	55.50	54.85	54.97	-	0.15%	312
Sep 17, 2026	54.45	54.89	54.45	54.89	-	2.22%	350
Sep 16, 2026	53.70	53.70	53.70	53.70	-	-	861
Sep 15, 2026	53.70	53.70	53.70	53.70	-	-	220
Sep 14, 2026	53.70	53.70	53.70	53.70	-	-	827
Sep 11, 2026	53.70	53.70	53.70	53.70	-	-	224
Sep 10, 2026	53.70	53.70	53.70	53.70	-	-	353
Sep 9, 2026	53.74	53.74	53.70	53.70	-	-0.68%	643
Sep 8, 2026	54.07	54.07	54.07	54.07	-	-	418
Sep 4, 2026	54.20	54.20	54.01	54.07	-	0.35%	1,217
Sep 3, 2026	54.00	54.00	53.88	53.88	-	1.07%	638
Sep 2, 2026	53.13	53.31	53.13	53.31	-	-0.24%	675