Purpose Tactical Thematic Fund (NEO:RTT)
Canada · Delayed Price · Currency is CAD 24.32
-0.96 (-3.80%)
At close: Mar 5, 2026
NEO:RTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -3.80% | 1,080 |
| Mar 2, 2026 | 25.25 | 25.28 | 25.25 | 25.28 | 25.28 | -2.58% | 200 |
| Jan 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 24.34 | -1.07% | 300 |
| Jan 19, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 24.60 | -1.65% | 100 |
| Jan 16, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 25.02 | 1.06% | 500 |
| Jan 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 24.75 | 3.82% | 300 |
| Jan 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 23.84 | - | 300 |
| Dec 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 23.84 | 0.28% | 200 |
| Dec 29, 2025 | 25.37 | 25.37 | 25.35 | 25.35 | 23.78 | -0.51% | 1,821 |
| Dec 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 23.90 | 0.04% | 200 |
| Dec 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 23.89 | -0.62% | 3,000 |
| Dec 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 24.04 | -0.43% | 100 |
| Dec 3, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 24.14 | 0.90% | 200 |
| Nov 21, 2025 | 25.53 | 25.53 | 25.51 | 25.51 | 23.93 | -1.20% | 1,246 |
| Nov 20, 2025 | 25.81 | 25.82 | 25.81 | 25.82 | 24.22 | 0.86% | 615 |
| Nov 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 24.01 | -2.48% | 200 |
| Nov 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 24.62 | -0.30% | 100 |
| Nov 6, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 24.70 | -3.69% | 400 |
| Nov 3, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 25.64 | -0.73% | 100 |
| Oct 31, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 25.83 | 1.44% | 200 |
| Oct 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 25.47 | 0.07% | 440 |