Purpose Tactical Thematic Fund (NEO:RTT)
Canada · Delayed Price · Currency is CAD 27.29
0.00 (0.00%)
Sep 21, 2026, 9:30 AM EST
NEO:RTT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | 40 |
| Sep 18, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | - |
| Sep 17, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | 58 |
| Sep 16, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | - |
| Sep 15, 2026 | 27.28 | 27.29 | 27.28 | 27.29 | 27.29 | -0.62% | 500 |
| Sep 14, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - | - |
| Sep 11, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - | - |
| Sep 10, 2026 | 27.43 | 27.46 | 27.43 | 27.46 | 27.46 | -2.21% | 300 |
| Sep 9, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - | - |
| Sep 8, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - | - |
| Sep 4, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - | - |
| Sep 3, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - | - |
| Sep 2, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - | 24 |
| Sep 1, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - | - |
| Aug 31, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - | - |
| Aug 28, 2026 | 28.07 | 28.08 | 28.07 | 28.08 | 28.08 | -0.67% | 200 |
| Aug 27, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
| Aug 26, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - | - |
| Aug 25, 2026 | 28.30 | 28.30 | 28.27 | 28.27 | 28.27 | 1.14% | 571 |
| Aug 24, 2026 | 28.08 | 28.08 | 27.95 | 27.95 | 27.95 | -0.36% | 3,500 |
| Aug 21, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Aug 20, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Aug 19, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Aug 18, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Aug 17, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Aug 14, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Aug 13, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Aug 12, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Aug 11, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Aug 10, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Aug 7, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Aug 6, 2026 | 28.14 | 28.16 | 28.05 | 28.05 | 28.05 | 1.89% | 4,200 |
| Aug 5, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| Aug 4, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| Jul 31, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| Jul 30, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| Jul 29, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| Jul 28, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| Jul 27, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| Jul 24, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| Jul 23, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - | - |
| Jul 22, 2026 | 27.40 | 27.53 | 27.40 | 27.53 | 27.53 | - | 322 |
| Jul 21, 2026 | 27.55 | 27.56 | 27.53 | 27.53 | 27.53 | -0.86% | 2,151 |
| Jul 20, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - | - |
| Jul 17, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - | - |
| Jul 16, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - | - |
| Jul 15, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - | - |
| Jul 14, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - | - |
| Jul 13, 2026 | 27.86 | 27.86 | 27.77 | 27.77 | 27.77 | -2.60% | 100 |
| Jul 10, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - | - |