Purpose Tactical Thematic Fund (NEO:RTT)
Canada · Delayed Price · Currency is CAD 26.62
0.00 (0.00%)
Nov 10, 2026, 9:30 AM EST
NEO:RTT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - | - |
| Nov 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - | 58 |
| Nov 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - | 33 |
| Nov 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - | 6 |
| Nov 4, 2026 | 26.58 | 26.65 | 26.58 | 26.62 | 26.62 | 0.57% | 500 |
| Nov 3, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | 27 |
| Nov 2, 2026 | 26.56 | 26.57 | 26.47 | 26.47 | 26.47 | -1.34% | 1,779 |
| Oct 30, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - | - |
| Oct 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - | - |
| Oct 28, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - | - |
| Oct 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - | - |
| Oct 26, 2026 | 26.90 | 26.93 | 26.83 | 26.83 | 26.83 | -4.99% | 600 |
| Oct 23, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - | - |
| Oct 22, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - | 17 |
| Oct 21, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - | - |
| Oct 20, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - | 66 |
| Oct 19, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - | 19 |
| Oct 16, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - | - |
| Oct 15, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - | - |
| Oct 14, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - | 1 |
| Oct 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - | - |
| Oct 9, 2026 | 28.18 | 28.24 | 28.18 | 28.24 | 28.24 | -0.25% | 7,182 |
| Oct 8, 2026 | 27.82 | 28.31 | 27.82 | 28.31 | 28.31 | 3.74% | 231 |
| Oct 7, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | - |
| Oct 6, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | 24 |
| Oct 5, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | 64 |
| Oct 2, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | 5 |
| Oct 1, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | 12 |
| Sep 30, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | 52 |
| Sep 29, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | - |
| Sep 28, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | 10 |
| Sep 25, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | 16 |
| Sep 24, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | 5 |
| Sep 23, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | - |
| Sep 22, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | - |
| Sep 21, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | 40 |
| Sep 18, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | - |
| Sep 17, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | 58 |
| Sep 16, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - | - |
| Sep 15, 2026 | 27.28 | 27.29 | 27.28 | 27.29 | 27.29 | -0.62% | 500 |
| Sep 14, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - | - |
| Sep 11, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - | - |
| Sep 10, 2026 | 27.43 | 27.46 | 27.43 | 27.46 | 27.46 | -2.21% | 300 |
| Sep 9, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - | - |
| Sep 8, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - | - |
| Sep 4, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - | - |
| Sep 3, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - | - |
| Sep 2, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - | 24 |
| Sep 1, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - | - |
| Aug 31, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - | - |