NEO:RTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	28.05	28.05	28.05	28.05	28.05	-	-
Aug 11, 2026	28.05	28.05	28.05	28.05	28.05	-	-
Aug 10, 2026	28.05	28.05	28.05	28.05	28.05	-	-
Aug 7, 2026	28.05	28.05	28.05	28.05	28.05	-	-
Aug 6, 2026	28.14	28.16	28.05	28.05	28.05	1.89%	4,200
Aug 5, 2026	27.53	27.53	27.53	27.53	27.53	-	-
Aug 4, 2026	27.53	27.53	27.53	27.53	27.53	-	-
Jul 31, 2026	27.53	27.53	27.53	27.53	27.53	-	-
Jul 30, 2026	27.53	27.53	27.53	27.53	27.53	-	-
Jul 29, 2026	27.53	27.53	27.53	27.53	27.53	-	-
Jul 28, 2026	27.53	27.53	27.53	27.53	27.53	-	-
Jul 27, 2026	27.53	27.53	27.53	27.53	27.53	-	-
Jul 24, 2026	27.53	27.53	27.53	27.53	27.53	-	-
Jul 23, 2026	27.53	27.53	27.53	27.53	27.53	-	-
Jul 22, 2026	27.40	27.53	27.40	27.53	27.53	-	322
Jul 21, 2026	27.55	27.56	27.53	27.53	27.53	-0.86%	2,151
Jul 20, 2026	27.77	27.77	27.77	27.77	27.77	-	-
Jul 17, 2026	27.77	27.77	27.77	27.77	27.77	-	-
Jul 16, 2026	27.77	27.77	27.77	27.77	27.77	-	-
Jul 15, 2026	27.77	27.77	27.77	27.77	27.77	-	-
Jul 14, 2026	27.77	27.77	27.77	27.77	27.77	-	-
Jul 13, 2026	27.86	27.86	27.77	27.77	27.77	-2.60%	100
Jul 10, 2026	28.51	28.51	28.51	28.51	28.51	-	-
Jul 9, 2026	28.51	28.51	28.51	28.51	28.51	-	-
Jul 8, 2026	28.51	28.51	28.51	28.51	28.51	-	-
Jul 7, 2026	28.51	28.51	28.51	28.51	28.51	-	-
Jul 6, 2026	28.51	28.51	28.51	28.51	28.51	-	-
Jul 3, 2026	28.51	28.51	28.51	28.51	28.51	-	-
Jul 2, 2026	28.51	28.51	28.51	28.51	28.51	-	-
Jun 30, 2026	28.51	28.51	28.51	28.51	28.51	-	-
Jun 29, 2026	28.51	28.51	28.51	28.51	28.51	-	-
Jun 26, 2026	28.51	28.51	28.51	28.51	28.51	-	-
Jun 25, 2026	28.51	28.51	28.51	28.51	28.51	-	-
Jun 24, 2026	28.51	28.51	28.51	28.51	28.51	-	-
Jun 23, 2026	28.51	28.51	28.51	28.51	28.51	-	-
Jun 22, 2026	28.51	28.51	28.51	28.51	28.51	-	-
Jun 19, 2026	28.51	28.51	28.51	28.51	28.51	-	-
Jun 18, 2026	28.45	28.51	28.41	28.51	28.51	1.31%	11,200
Jun 17, 2026	28.14	28.14	28.14	28.14	28.14	-0.04%	500
Jun 16, 2026	28.15	28.15	28.15	28.15	28.15	-	-
Jun 15, 2026	28.13	28.15	28.13	28.15	28.15	1.96%	2,000
Jun 12, 2026	27.61	27.61	27.61	27.61	27.61	-	-
Jun 11, 2026	27.61	27.61	27.61	27.61	27.61	-	-
Jun 10, 2026	27.61	27.61	27.61	27.61	27.61	-	-
Jun 9, 2026	27.61	27.61	27.61	27.61	27.61	-	-
Jun 8, 2026	27.62	27.62	27.59	27.61	27.61	0.91%	5,000
Jun 5, 2026	27.80	27.80	27.36	27.36	27.36	-5.49%	300
Jun 4, 2026	28.95	28.95	28.95	28.95	28.95	-	-
Jun 3, 2026	28.95	28.95	28.95	28.95	28.95	-	-
Jun 2, 2026	28.88	28.95	28.88	28.95	28.95	1.12%	100