NEO:RTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	28.45	28.45	28.41	28.41	28.41	0.96%	11,200
Jun 17, 2026	28.14	28.14	28.14	28.14	28.14	0.04%	500
Jun 15, 2026	28.13	28.13	28.13	28.13	28.13	1.96%	2,000
Jun 8, 2026	27.62	27.62	27.59	27.59	27.59	-0.76%	5,000
Jun 5, 2026	27.80	27.80	27.80	27.80	27.80	-3.74%	300
Jun 2, 2026	28.88	28.88	28.88	28.88	28.88	0.59%	100
Jun 1, 2026	28.71	28.71	28.71	28.71	28.71	0.70%	200
May 26, 2026	28.51	28.51	28.51	28.51	28.51	5.36%	200
May 1, 2026	27.06	27.06	27.06	27.06	27.06	3.20%	189
Apr 20, 2026	26.22	26.22	26.22	26.22	26.22	1.59%	500
Apr 16, 2026	25.81	25.81	25.81	25.81	25.81	5.35%	100
Apr 1, 2026	24.50	24.50	24.50	24.50	24.50	0.74%	195
Mar 5, 2026	24.32	24.32	24.32	24.32	24.32	-3.80%	1,080
Mar 2, 2026	25.25	25.28	25.25	25.28	25.28	3.86%	200
Jan 30, 2026	25.95	25.95	25.95	25.95	24.34	-1.07%	300
Jan 19, 2026	26.23	26.23	26.23	26.23	24.60	-1.65%	100
Jan 16, 2026	26.67	26.67	26.67	26.67	25.02	1.06%	500
Jan 14, 2026	26.39	26.39	26.39	26.39	24.75	3.82%	300
Jan 2, 2026	25.42	25.42	25.42	25.42	23.84	-	300
Dec 30, 2025	25.42	25.42	25.42	25.42	23.84	0.28%	200
Dec 29, 2025	25.37	25.37	25.35	25.35	23.78	-0.51%	1,821