RBC Enhanced Quant U S Dividend Leaders Fund (NEO:RUDL)
Canada · Delayed Price · Currency is CAD 21.51
+1.04 (5.08%)
Nov 11, 2026, 2:24 PM EST
NEO:RUDL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.46 | 21.51 | 21.46 | 21.51 | 21.51 | 5.08% | 1,057 |
| Nov 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - | - |
| Nov 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - | - |
| Nov 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.03% | - |
| Nov 5, 2026 | 20.50 | 20.50 | 20.47 | 20.47 | 20.46 | -4.21% | 500 |
| Nov 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.36 | - | - |
| Nov 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.36 | - | - |
| Nov 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.36 | - | - |
| Oct 30, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.36 | - | - |
| Oct 29, 2026 | 21.30 | 21.37 | 21.30 | 21.37 | 21.36 | 0.71% | 329 |
| Oct 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | - |
| Oct 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | - |
| Oct 26, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | - |
| Oct 23, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | 41 |
| Oct 22, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | - |
| Oct 21, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | 2 |
| Oct 20, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | - |
| Oct 19, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | - |
| Oct 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | - |
| Oct 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | - |
| Oct 14, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | - |
| Oct 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | - |
| Oct 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | - |
| Oct 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | - |
| Oct 7, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | 0.03% | 525 |
| Oct 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | 5 |
| Oct 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | - |
| Oct 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | - |
| Oct 1, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | - |
| Sep 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | - |
| Sep 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | - | - |
| Sep 28, 2026 | 21.28 | 21.28 | 21.22 | 21.22 | 21.21 | 1.24% | 1,046 |
| Sep 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Sep 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Sep 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Sep 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Sep 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Sep 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Sep 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Sep 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | 12 |
| Sep 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Sep 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | 50 |
| Sep 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Sep 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Sep 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Sep 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | 0.05% | 2 |
| Sep 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.94 | - | - |
| Sep 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.94 | - | - |
| Sep 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.94 | - | - |
| Sep 1, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.94 | - | - |