Rbc Enhanced Quant U S Dividend Leaders Fund (NEO:RUDL)
Canada · Delayed Price · Currency is CAD 20.96
0.00 (0.00%)
Sep 18, 2026, 4:00 PM EST
NEO:RUDL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - | - |
| Sep 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - | - |
| Sep 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - | 12 |
| Sep 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - | - |
| Sep 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - | 50 |
| Sep 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - | - |
| Sep 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - | - |
| Sep 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - | - |
| Sep 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% | 2 |
| Sep 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Sep 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Sep 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Sep 1, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Aug 31, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | -0.52% | - |
| Aug 28, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.06 | 0.53% | 30 |
| Aug 27, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Aug 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Aug 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | - | - |
| Aug 24, 2026 | 20.90 | 20.96 | 20.90 | 20.96 | 20.95 | -1.69% | 1,000 |
| Aug 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.31 | - | - |
| Aug 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.31 | - | - |
| Aug 19, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.31 | - | - |
| Aug 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.31 | - | - |
| Aug 17, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.31 | - | - |
| Aug 14, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.31 | - | - |
| Aug 13, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.31 | - | - |
| Aug 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.31 | - | - |
| Aug 11, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.31 | - | - |
| Aug 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.31 | 0.05% | - |
| Aug 7, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.30 | - | - |
| Aug 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.30 | 3.64% | 550 |
| Aug 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.55 | - | - |
| Aug 4, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.55 | - | - |
| Jul 31, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.55 | - | - |
| Jul 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.55 | - | - |
| Jul 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.55 | - | - |
| Jul 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.55 | - | - |
| Jul 27, 2026 | 21.05 | 21.05 | 20.57 | 20.57 | 20.55 | -0.38% | 1,800 |
| Jul 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.63 | - | - |
| Jul 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.63 | - | - |
| Jul 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.63 | - | - |
| Jul 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.63 | - | - |
| Jul 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.63 | - | - |
| Jul 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.63 | - | - |
| Jul 16, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.63 | - | - |
| Jul 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.63 | - | - |
| Jul 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.63 | - | - |
| Jul 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.63 | 1.22% | 1,200 |
| Jul 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.38 | - | - |
| Jul 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.38 | - | - |